Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.75 | 0.00 | - | 20 | 20 | 110.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 170.00 | 1.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 175.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 195.00 | 0.34 | 0.00 | - | 1 | 7 |
| 63.99 | 0.00 | - | 2 | 2 | 200.00 | 0.15 | 0.00 | - | 1 | 18 |
| 47.10 | 0.00 | - | - | 2 | 205.00 | 0.91 | 0.00 | - | 3 | 45 |
| 42.70 | 0.00 | - | 6 | 7 | 210.00 | 0.64 | 0.00 | - | 1 | 158 |
| 43.92 | 0.00 | - | 2 | 15 | 215.00 | 1.30 | 0.00 | - | 4 | 17 |
| 30.50 | 0.00 | - | 2 | 6 | 220.00 | 0.55 | +0.15 | +37.50% | 1 | 51 |
| 38.93 | 0.00 | - | 1 | 11 | 225.00 | 0.80 | +0.12 | +17.65% | 4 | 126 |
| 27.05 | -10.05 | -27.09% | 1 | 30 | 230.00 | 1.09 | +0.45 | +70.31% | 18 | 99 |
| 38.20 | 0.00 | - | 1 | 30 | 235.00 | 1.35 | -0.13 | -8.78% | 4 | 1,111 |
| 18.00 | -4.80 | -21.05% | 3 | 73 | 240.00 | 2.34 | +0.52 | +28.57% | 25 | 1,178 |
| 14.79 | -5.76 | -28.03% | 4 | 50 | 245.00 | 3.40 | +1.30 | +61.90% | 41 | 169 |
| 10.71 | -5.25 | -32.89% | 55 | 159 | 250.00 | 4.88 | +2.18 | +80.74% | 30 | 283 |
| 8.54 | -2.21 | -20.56% | 206 | 99 | 255.00 | 6.50 | +2.55 | +64.56% | 29 | 266 |
| 5.35 | -3.95 | -42.47% | 258 | 146 | 260.00 | 8.42 | +2.57 | +43.93% | 8 | 101 |
| 3.68 | -3.02 | -45.07% | 439 | 802 | 265.00 | 11.89 | +4.09 | +52.44% | 6 | 129 |
| 2.20 | -2.30 | -51.11% | 266 | 466 | 270.00 | 14.23 | +3.62 | +34.12% | 2 | 184 |
| 1.38 | -1.47 | -51.58% | 31 | 595 | 275.00 | 15.57 | 0.00 | - | 1 | 11 |
| 0.82 | -0.98 | -54.44% | 7 | 264 | 280.00 | 14.10 | 0.00 | - | 2 | 4 |
| 0.60 | -0.45 | -42.86% | 20 | 351 | 285.00 | 20.05 | 0.00 | - | 1 | 0 |
| 0.30 | -0.27 | -47.37% | 12 | 655 | 290.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 87 | 295.00 | 22.45 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 66 | 250 | 300.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 234 | 305.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 12 | 310.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 315.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.15 | +0.06 | +66.67% | 1 | 9 | 325.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 1 | 56 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.