Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 175.00 | 0.93 | 0.00 | - | - | 1 |
- | - | - | - | - | 180.00 | 0.75 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 195.00 | 1.07 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 200.00 | 0.50 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 205.00 | 1.71 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 210.00 | 0.90 | -1.18 | -56.73% | 4 | 2 |
- | - | - | - | - | 215.00 | 1.00 | +0.04 | +4.17% | 1 | 62 |
46.50 | 0.00 | - | 1 | 13 | 220.00 | 1.49 | +0.34 | +29.57% | 2 | 20 |
52.11 | 0.00 | - | 1 | 14 | 225.00 | 0.91 | 0.00 | - | 1 | 92 |
36.20 | 0.00 | - | 5 | 84 | 230.00 | 2.45 | +1.29 | +111.21% | 5 | 1,148 |
26.70 | -4.18 | -13.54% | 2 | 26 | 235.00 | 2.00 | 0.00 | - | 1 | 54 |
24.80 | -5.00 | -16.78% | 6 | 23 | 240.00 | 4.38 | +1.58 | +56.43% | 8 | 137 |
22.30 | 0.00 | - | 5 | 38 | 245.00 | 5.70 | +2.10 | +58.33% | 78 | 108 |
14.80 | -5.00 | -25.25% | 1 | 93 | 250.00 | 3.65 | 0.00 | - | 11 | 56 |
12.25 | -3.45 | -21.97% | 9 | 83 | 255.00 | 5.05 | 0.00 | - | 1 | 106 |
9.60 | -3.54 | -26.94% | 3 | 211 | 260.00 | 11.29 | +4.69 | +71.06% | 4 | 84 |
7.15 | -3.45 | -32.55% | 4 | 379 | 265.00 | 10.40 | 0.00 | - | 6 | 117 |
5.65 | -3.45 | -37.91% | 31 | 131 | 270.00 | 17.53 | +5.73 | +48.56% | 1 | 194 |
4.00 | -2.05 | -33.88% | 7 | 261 | 275.00 | 21.33 | +4.09 | +23.72% | 1 | 13 |
2.82 | -1.78 | -38.70% | 5 | 136 | 280.00 | 20.00 | 0.00 | - | 2 | 2 |
1.25 | -0.95 | -43.18% | 12 | 107 | 290.00 | 23.42 | 0.00 | - | - | 0 |
0.62 | -0.28 | -31.11% | 3 | 407 | 300.00 | 26.17 | 0.00 | - | 1 | 1 |
0.75 | 0.00 | - | 1 | 41 | 310.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 19 | 320.00 | - | - | - | - | - |
0.24 | 0.00 | - | 4 | 5 | 330.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |