UK markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
255.08-6.95 (-2.65%)
At close: 04:00PM EDT
258.30 +3.22 (+1.26%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.100.00-25
-----175.000.930.00--1
-----180.000.750.00-16
-----185.000.500.00-1011
-----195.001.070.00-33
-----200.000.500.00-134
-----205.001.710.00-12
-----210.000.90-1.18-56.73%42
-----215.001.00+0.04+4.17%162
46.500.00-113220.001.49+0.34+29.57%220
52.110.00-114225.000.910.00-192
36.200.00-584230.002.45+1.29+111.21%51,148
26.70-4.18-13.54%226235.002.000.00-154
24.80-5.00-16.78%623240.004.38+1.58+56.43%8137
22.300.00-538245.005.70+2.10+58.33%78108
14.80-5.00-25.25%193250.003.650.00-1156
12.25-3.45-21.97%983255.005.050.00-1106
9.60-3.54-26.94%3211260.0011.29+4.69+71.06%484
7.15-3.45-32.55%4379265.0010.400.00-6117
5.65-3.45-37.91%31131270.0017.53+5.73+48.56%1194
4.00-2.05-33.88%7261275.0021.33+4.09+23.72%113
2.82-1.78-38.70%5136280.0020.000.00-22
1.25-0.95-43.18%12107290.0023.420.00--0
0.62-0.28-31.11%3407300.0026.170.00-11
0.750.00-141310.00-----
0.050.00-219320.00-----
0.240.00-45330.00-----
0.500.00-11340.00-----