UK markets open in 7 hours 13 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,312.30 +2.70 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,175.92 +691.34 (+1.49%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241115C00225000 | 2024-03-04 2:48PM EDT | 225.00 | 35.70 | 39.00 | 40.50 | 0.00 | - | 1 | 1 | 37.30% |
| CB241115C00230000 | 2024-03-28 1:54PM EDT | 230.00 | 39.70 | 25.00 | 27.40 | 0.00 | - | 1 | 29 | 21.53% |
| CB241115C00235000 | 2024-03-28 1:54PM EDT | 235.00 | 35.70 | 21.50 | 23.70 | 0.00 | - | 1 | 1 | 20.84% |
| CB241115C00240000 | 2024-04-24 10:13AM EDT | 240.00 | 17.00 | 22.50 | 24.90 | 0.00 | - | - | 2 | 26.90% |
| CB241115C00245000 | 2024-04-09 2:53PM EDT | 245.00 | 19.60 | 19.30 | 21.50 | 0.00 | - | 40 | 50 | 25.81% |
| CB241115C00250000 | 2024-04-23 10:23AM EDT | 250.00 | 18.20 | 16.30 | 17.80 | 0.00 | - | 1 | 6 | 24.07% |
| CB241115C00255000 | 2024-02-26 11:18AM EDT | 255.00 | 20.75 | 20.30 | 21.00 | 0.00 | - | 2 | 7 | 31.45% |
| CB241115C00260000 | 2024-04-17 1:06PM EDT | 260.00 | 9.50 | 11.40 | 13.10 | 0.00 | - | 1 | 4 | 23.43% |
| CB241115C00265000 | 2024-04-25 1:45PM EDT | 265.00 | 7.76 | 9.30 | 10.70 | 0.00 | - | 1 | 25 | 22.58% |
| CB241115C00270000 | 2024-04-10 2:21PM EDT | 270.00 | 8.90 | 7.30 | 7.90 | 0.00 | - | 80 | 64 | 20.77% |
| CB241115C00275000 | 2024-04-22 10:10AM EDT | 275.00 | 7.30 | 5.70 | 6.90 | 0.00 | - | 5 | 66 | 21.27% |
| CB241115C00280000 | 2024-04-19 1:37PM EDT | 280.00 | 5.70 | 4.30 | 5.90 | 0.00 | - | 1 | 26 | 21.52% |
| CB241115C00285000 | 2024-04-05 12:36PM EDT | 285.00 | 5.90 | 3.20 | 4.80 | 0.00 | - | 1 | 1 | 21.34% |
| CB241115C00290000 | 2024-04-08 9:53AM EDT | 290.00 | 4.20 | 2.25 | 4.00 | 0.00 | - | 1 | 12 | 21.42% |
| CB241115C00295000 | 2024-04-30 11:24AM EDT | 295.00 | 1.75 | 1.60 | 3.40 | 0.00 | - | 1 | 1 | 21.67% |
| CB241115C00300000 | 2024-04-22 12:28PM EDT | 300.00 | 2.05 | 1.15 | 2.00 | 0.00 | - | - | 24 | 19.67% |
| CB241115C00320000 | 2024-04-22 3:35PM EDT | 320.00 | 0.46 | 0.00 | 2.40 | 0.00 | - | 4 | 7 | 25.59% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241115P00180000 | 2024-04-04 2:40PM EDT | 180.00 | 0.88 | 0.00 | 2.80 | 0.00 | - | 2 | 6 | 35.75% |
| CB241115P00190000 | 2024-02-22 12:13PM EDT | 190.00 | 1.60 | 0.20 | 1.40 | 0.00 | - | 2 | 2 | 26.00% |
| CB241115P00200000 | 2024-03-11 9:30AM EDT | 200.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| CB241115P00205000 | 2024-04-17 9:47AM EDT | 205.00 | 3.10 | 0.50 | 3.30 | 0.00 | - | - | 20 | 25.93% |
| CB241115P00210000 | 2024-04-04 10:52AM EDT | 210.00 | 2.35 | 0.95 | 2.50 | 0.00 | - | 34 | 34 | 21.64% |
| CB241115P00215000 | 2024-04-26 9:50AM EDT | 215.00 | 3.50 | 1.60 | 2.95 | 0.00 | - | 1 | 3 | 20.67% |
| CB241115P00220000 | 2024-04-24 10:40AM EDT | 220.00 | 5.30 | 2.25 | 3.70 | 0.00 | - | 1 | 16 | 20.15% |
| CB241115P00225000 | 2024-04-03 10:06AM EDT | 225.00 | 4.20 | 3.10 | 4.50 | 0.00 | - | 42 | 42 | 19.43% |
| CB241115P00230000 | 2024-04-22 11:54AM EDT | 230.00 | 5.63 | 4.00 | 6.50 | 0.00 | - | 1 | 25 | 20.48% |
| CB241115P00235000 | 2024-04-26 1:55PM EDT | 235.00 | 7.40 | 6.20 | 7.60 | 0.00 | - | 1 | 11 | 19.55% |
| CB241115P00240000 | 2024-04-10 11:28AM EDT | 240.00 | 8.80 | 7.60 | 8.90 | 0.00 | - | - | 6 | 18.64% |
| CB241115P00245000 | 2024-04-25 2:50PM EDT | 245.00 | 11.30 | 9.20 | 9.80 | 0.00 | - | 1 | 72 | 16.85% |
| CB241115P00250000 | 2024-02-22 3:14PM EDT | 250.00 | 11.60 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 15.15% |
| CB241115P00255000 | 2024-03-18 12:33PM EDT | 255.00 | 12.40 | 17.20 | 20.20 | 0.00 | - | 27 | 26 | 23.92% |
| CB241115P00265000 | 2024-04-10 3:54PM EDT | 265.00 | 21.70 | 17.80 | 21.40 | 0.00 | - | 28 | 25 | 16.79% |
| CB241115P00285000 | 2024-04-22 10:09AM EDT | 285.00 | 34.60 | 33.50 | 37.20 | 0.00 | - | - | 0 | 16.73% |
© 2024 Yahoo. All rights reserved.