UK markets open in 54 minutes
NIKKEI 225
39,201.56 +396.91 (+1.02%) HANG SENG
18,107.93 +80.22 (+0.44%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,337.00 -7.40 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,037.96 -991.55 (-2.02%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 0.88 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 185.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 195.00 | 0.73 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 200.00 | 2.65 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 205.00 | 1.00 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 210.00 | 1.10 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 215.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 1.54 | 0.00 | - | 7 | 0 |
| 49.05 | 0.00 | - | 22 | 0 | 225.00 | 2.25 | 0.00 | - | 1 | 0 |
| 39.80 | 0.00 | - | 2 | 0 | 230.00 | 1.98 | 0.00 | - | 10 | 0 |
| 36.90 | 0.00 | - | 1 | 0 | 235.00 | 2.37 | 0.00 | - | 10 | 0 |
| 30.60 | 0.00 | - | 4 | 0 | 240.00 | 3.60 | 0.00 | - | 8 | 0 |
| 19.60 | 0.00 | - | 40 | 50 | 245.00 | 4.30 | 0.00 | - | 9 | 0 |
| 27.00 | 0.00 | - | 3 | 0 | 250.00 | 6.00 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 255.00 | 7.50 | 0.00 | - | 2 | 0 |
| 16.90 | 0.00 | - | 2 | 0 | 260.00 | 9.20 | 0.00 | - | 7 | 0 |
| 16.14 | 0.00 | - | 5 | 0 | 265.00 | 11.20 | 0.00 | - | 3 | 0 |
| 13.10 | 0.00 | - | 2 | 0 | 270.00 | 13.60 | 0.00 | - | 10 | 0 |
| 10.52 | 0.00 | - | 105 | 0 | 275.00 | 16.30 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 280.00 | 21.15 | 0.00 | - | 2 | 0 |
| 6.63 | 0.00 | - | 1 | 0 | 285.00 | 17.10 | 0.00 | - | 3 | 3 |
| 5.40 | 0.00 | - | 2 | 0 | 290.00 | 26.73 | 0.00 | - | - | 4 |
| 4.10 | 0.00 | - | 11 | 0 | 295.00 | 27.30 | 0.00 | - | - | 2 |
| 3.09 | 0.00 | - | 2 | 0 | 300.00 | 27.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 305.00 | 31.70 | 0.00 | - | 3 | 3 |
| 1.90 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 7 | 320.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 161 | 325.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.