Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 22 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 12 | 23 |
| 126.50 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.27 | 0.00 | - | 1 | 56 |
| 122.35 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 150 | 150 |
| 104.31 | 0.00 | - | 47 | 47 | 170.00 | 0.95 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 175.00 | 1.38 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 180.00 | 0.60 | 0.00 | - | 1 | 25 |
| 93.00 | 0.00 | - | - | 1 | 185.00 | 0.95 | 0.00 | - | 2 | 23 |
| 85.10 | 0.00 | - | 1 | 1 | 190.00 | 0.60 | 0.00 | - | 1 | 78 |
| 55.56 | 0.00 | - | 1 | 1 | 195.00 | 1.03 | 0.00 | - | 1 | 31 |
| 74.00 | 0.00 | - | 1 | 3 | 200.00 | 1.27 | 0.00 | - | 10 | 76 |
| 36.20 | 0.00 | - | 6 | 6 | 205.00 | 1.60 | 0.00 | - | 1 | 179 |
| 35.70 | 0.00 | - | - | 5 | 210.00 | 2.03 | 0.00 | - | 2 | 132 |
| 54.90 | 0.00 | - | 1 | 3 | 215.00 | 2.60 | 0.00 | - | 4 | 65 |
| 48.50 | 0.00 | - | 4 | 28 | 220.00 | 2.40 | 0.00 | - | 10 | 63 |
| 46.20 | 0.00 | - | 3 | 61 | 225.00 | 3.60 | 0.00 | - | 1 | 84 |
| 40.30 | 0.00 | - | 6 | 65 | 230.00 | 3.60 | +0.36 | +11.11% | 1 | 136 |
| 39.30 | 0.00 | - | 11 | 30 | 235.00 | 5.06 | 0.00 | - | 1 | 96 |
| 34.16 | +2.06 | +6.42% | 200 | 73 | 240.00 | 5.96 | 0.00 | - | 1 | 100 |
| 31.60 | 0.00 | - | 26 | 143 | 245.00 | 7.40 | 0.00 | - | 4 | 219 |
| 26.78 | +1.38 | +5.43% | 200 | 141 | 250.00 | 8.70 | 0.00 | - | 1 | 96 |
| 27.20 | 0.00 | - | 4 | 108 | 255.00 | 8.25 | 0.00 | - | 1 | 160 |
| 19.20 | 0.00 | - | 1 | 194 | 260.00 | 11.00 | 0.00 | - | 6 | 69 |
| 18.00 | 0.00 | - | 1 | 569 | 265.00 | 12.90 | 0.00 | - | 10 | 59 |
| 16.90 | 0.00 | - | 13 | 108 | 270.00 | 15.17 | 0.00 | - | 6 | 61 |
| 12.72 | -0.08 | -0.62% | 1 | 80 | 275.00 | 18.20 | 0.00 | - | 1 | 29 |
| 10.40 | 0.00 | - | 2 | 218 | 280.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 61 | 285.00 | 31.10 | 0.00 | - | - | 1 |
| 6.40 | 0.00 | - | 8 | 43 | 290.00 | - | - | - | - | - |
| 4.50 | -0.96 | -17.58% | 3 | 623 | 300.00 | 27.40 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 1 | 3 | 310.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 23 | 320.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 24 | 330.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 104 | 340.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 18 | 350.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 10 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 71 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.