Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB250221C00230000 | 2024-06-28 11:49AM EDT | 230.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CB250221C00245000 | 2024-06-20 3:59PM EDT | 245.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CB250221C00260000 | 2024-06-27 10:38AM EDT | 260.00 | 21.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CB250221C00275000 | 2024-06-28 11:17AM EDT | 275.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CB250221C00290000 | 2024-06-26 3:48PM EDT | 290.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CB250221C00305000 | 2024-06-28 11:17AM EDT | 305.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CB250221C00330000 | 2024-06-20 3:36PM EDT | 330.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB250221P00205000 | 2024-06-25 9:30AM EDT | 205.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CB250221P00210000 | 2024-06-28 3:56PM EDT | 210.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CB250221P00220000 | 2024-06-24 11:00AM EDT | 220.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CB250221P00225000 | 2024-06-26 11:04AM EDT | 225.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.