Mail

UK markets closed

FTSE 100
8,237.72
-34.74(-0.42%)
FTSE 250
20,442.35
-56.37(-0.27%)
AIM
772.57
+0.19(+0.02%)
GBP/EUR
1.1822
+0.0000(+0.00%)
GBP/USD
1.2645
-0.0015(-0.12%)
Bitcoin GBP
50,785.07
+357.57(+0.71%)

Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

264.60

-1.88

(-0.71%)

At close: 04:00PM EDT

264.00

-0.60

(-0.23%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
139.00	0.00	-	1	2	130.00	-	-	-	-	-
124.83	0.00	-	1	2	140.00	-	-	-	-	-
-	-	-	-	-	150.00	1.30	0.00	-	-	4
-	-	-	-	-	160.00	1.60	0.00	-	-	4
-	-	-	-	-	180.00	1.81	0.00	-	10	47
-	-	-	-	-	190.00	2.40	0.00	-	10	75
-	-	-	-	-	195.00	2.74	0.00	-	10	15
72.00	0.00	-	-	1	200.00	3.40	0.00	-	1	13
-	-	-	-	-	205.00	3.60	0.00	-	1	6
-	-	-	-	-	210.00	3.70	0.00	-	-	1
53.85	0.00	-	6	6	215.00	4.80	0.00	-	59	107
56.79	0.00	-	1	6	220.00	5.60	0.00	-	5	32
55.50	0.00	-	-	1	225.00	6.20	0.00	-	1	13
50.90	0.00	-	-	0	230.00	7.00	0.00	-	1	17
50.00	0.00	-	1	1	235.00	7.90	0.00	-	1	20
40.09	0.00	-	7	13	240.00	9.90	0.00	-	1	7
42.00	0.00	-	10	5	245.00	10.50	0.00	-	25	70
36.00	0.00	-	2	13	250.00	11.40	0.00	-	3	124
28.95	0.00	-	1	1	255.00	14.96	0.00	-	1	10
26.70	0.00	-	3	7	260.00	16.88	0.00	-	1	20
28.07	0.00	-	2	65	265.00	18.08	0.00	-	20	28
26.01	0.00	-	7	14	270.00	18.00	0.00	-	50	50
18.50	0.00	-	1	25	275.00	-	-	-	-	-
18.52	0.00	-	10	15	280.00	-	-	-	-	-
18.00	0.00	-	1	12	285.00	-	-	-	-	-
12.36	0.00	-	-	1	290.00	-	-	-	-	-
13.00	0.00	-	2	46	295.00	-	-	-	-	-
9.90	0.00	-	2	26	300.00	39.00	0.00	-	-	5
8.80	0.00	-	25	37	310.00	-	-	-	-	-
5.00	0.00	-	8	62	320.00	-	-	-	-	-
3.45	0.00	-	591	592	330.00	-	-	-	-	-
2.50	0.00	-	5	17	340.00	-	-	-	-	-
1.50	0.00	-	50	67	360.00	-	-	-	-	-