Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.82 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 152.70 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 152.00 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 134.70 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.20 | 0.00 | - | - | 1 |
| 125.00 | 0.00 | - | - | 5 | 150.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.65 | 0.00 | - | 1 | 7 |
| 94.20 | 0.00 | - | - | 4 | 160.00 | 2.30 | 0.00 | - | 25 | 12 |
| - | - | - | - | - | 165.00 | 6.35 | 0.00 | - | - | 1 |
| 104.74 | 0.00 | - | - | 1 | 170.00 | 2.39 | 0.00 | - | 1 | 19 |
| 85.71 | 0.00 | - | 1 | 2 | 175.00 | 3.20 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 180.00 | 3.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 185.00 | 3.60 | 0.00 | - | 15 | 9 |
| 88.00 | 0.00 | - | 1 | 2 | 190.00 | 4.47 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 195.00 | 4.50 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 200.00 | 5.00 | 0.00 | - | 5 | 91 |
| - | - | - | - | - | 205.00 | 6.00 | 0.00 | - | 2 | 14 |
| 72.00 | 0.00 | - | 1 | 15 | 210.00 | 6.40 | 0.00 | - | 1 | 237 |
| - | - | - | - | - | 215.00 | 7.30 | 0.00 | - | 15 | 38 |
| 50.70 | 0.00 | - | 1 | 3 | 220.00 | 8.42 | 0.00 | - | 1 | 25 |
| 65.20 | 0.00 | - | 1 | 4 | 225.00 | 9.50 | 0.00 | - | 5 | 26 |
| 58.35 | 0.00 | - | 3 | 5 | 230.00 | 10.87 | 0.00 | - | 20 | 36 |
| 61.40 | 0.00 | - | 2 | 23 | 235.00 | 11.63 | 0.00 | - | 2 | 13 |
| 53.40 | 0.00 | - | 20 | 27 | 240.00 | 11.98 | 0.00 | - | 1 | 32 |
| 43.61 | 0.00 | - | 2 | 17 | 245.00 | 15.00 | 0.00 | - | 10 | 76 |
| 42.50 | 0.00 | - | 1 | 27 | 250.00 | 14.10 | 0.00 | - | 3 | 41 |
| 42.00 | 0.00 | - | 1 | 11 | 255.00 | 16.30 | 0.00 | - | 1 | 75 |
| 34.80 | 0.00 | - | 1 | 9 | 260.00 | 19.70 | 0.00 | - | 2 | 50 |
| 31.52 | 0.00 | - | 2 | 45 | 265.00 | 21.50 | +0.30 | +1.42% | 13 | 58 |
| 28.80 | 0.00 | - | 5 | 12 | 270.00 | 24.13 | 0.00 | - | - | 21 |
| 28.50 | -0.07 | -0.25% | 2 | 593 | 275.00 | 24.10 | 0.00 | - | 1 | 6 |
| 25.30 | -3.47 | -12.06% | 1 | 27 | 280.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 18 | 285.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | 1 | 26 | 290.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 7 | 17 | 300.00 | 40.20 | +2.20 | +5.79% | 34 | 14 |
| 14.92 | +0.52 | +3.61% | 2 | 182 | 310.00 | 47.00 | 0.00 | - | - | 0 |
| 12.90 | 0.00 | - | 4 | 21 | 320.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 144 | 330.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 88 | 340.00 | - | - | - | - | - |
| 5.66 | 0.00 | - | 2 | 31 | 350.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 17 | 360.00 | - | - | - | - | - |
| 3.63 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 36 | 380.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 5 | 390.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 13 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.