UK Markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
181.46-0.90 (-0.49%)
At close: 04:00PM EST
181.46 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB220121C000650002020-09-20 11:12PM EST65.0053.5161.0064.800.00--10.00%
CB220121C000750002020-09-23 9:13AM EST75.0044.5553.4057.200.00--50.00%
CB220121C000850002021-01-15 11:28AM EST85.0069.2076.5081.500.00--10.00%
CB220121C000950002020-11-09 10:34AM EST95.0049.530.000.000.00-120.00%
CB220121C001150002021-03-09 10:08AM EST115.0057.9145.7046.500.00-100.00%
CB220121C001200002020-10-19 12:39PM EST120.0014.700.000.000.00-400.00%
CB220121C001250002021-04-05 12:40PM EST125.0037.9545.5049.000.00-140.00%
CB220121C001300002020-11-10 2:52PM EST130.0028.500.000.000.00-200.00%
CB220121C001350002020-11-09 3:18PM EST135.0023.950.000.000.00-1000.00%
CB220121C001400002021-06-17 1:12PM EST140.0026.0023.2023.900.00-11080.00%
CB220121C001450002021-06-17 11:00AM EST145.0021.5919.7020.100.00-42490.00%
CB220121C001500002021-04-26 9:03AM EST150.0024.9321.3022.000.00-1290.00%
CB220121C001550002021-06-14 2:39PM EST155.0017.5013.1013.600.00-16970.00%
CB220121C001600002021-06-08 1:33PM EST160.0016.8010.7011.000.00-18680.00%
CB220121C001650002021-06-24 8:55AM EST165.008.308.308.70+0.10+1.22%51040.00%
CB220121C001800002020-11-10 10:43AM EST180.005.200.000.000.00-100.00%
CB220121C001850002020-11-09 2:52PM EST185.004.900.000.000.00-101.56%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB220121P000600002020-12-08 2:06PM EST60.000.300.000.500.00-417137.31%
CB220121P000650002020-11-10 1:18PM EST65.000.310.001.800.00-204105157.08%
CB220121P000700002020-12-08 2:30PM EST70.000.600.000.700.00-217125.20%
CB220121P000750002020-10-28 9:42AM EST75.002.590.201.100.00-242129.15%
CB220121P000800002020-10-20 8:52AM EST80.004.100.000.000.00-3050.00%
CB220121P000850002021-06-24 9:39AM EST85.000.290.150.50-0.10-25.64%192100.49%
CB220121P000900002021-06-01 8:30AM EST90.000.300.150.500.00-23693.55%
CB220121P000950002020-11-05 3:27PM EST95.005.540.000.000.00-2025.00%
CB220121P001000002021-04-06 2:42PM EST100.001.250.400.900.00-59790.87%
CB220121P001050002021-05-04 1:06PM EST105.000.740.550.900.00-23486.08%
CB220121P001100002021-05-19 11:06AM EST110.001.301.001.300.00-525787.65%
CB220121P001150002020-11-09 10:09AM EST115.006.300.000.000.00-2025.00%
CB220121P001200002021-06-15 1:42PM EST120.001.401.351.800.00-233780.49%
CB220121P001250002021-06-09 8:52AM EST125.001.851.802.050.00-112677.95%
CB220121P001300002021-06-17 11:09AM EST130.002.852.402.600.00-242476.95%
CB220121P001350002021-06-18 10:17AM EST135.004.203.203.400.00-118076.76%
CB220121P001400002020-10-15 9:24AM EST140.0031.720.000.000.00-2012.50%
CB220121P001450002021-06-18 1:31PM EST145.006.805.505.700.00-624377.49%
CB220121P001550002021-06-18 2:26PM EST155.0011.208.909.300.00-615079.94%
CB220121P001600002020-11-05 11:57AM EST160.0033.200.000.000.00--06.25%
CB220121P001700002021-06-04 2:58PM EST170.0012.7017.2017.600.00-211888.68%
CB220121P001750002021-05-10 2:54PM EST175.0015.6017.5018.100.00-51380.42%
CB220121P001800002021-05-03 1:14PM EST180.0018.6017.9018.400.00-81071.64%
CB220121P001850002021-04-05 9:47AM EST185.0032.3023.5024.200.00-172182.59%
CB220121P001900002020-10-28 8:53AM EST190.0065.060.000.000.00--00.00%
CB220121P001950002021-03-04 2:46PM EST195.0038.0041.0042.300.00-27126.42%
CB220121P002000002021-03-10 1:51PM EST200.0035.9041.5044.100.00-1021118.30%
CB220121P002200002021-03-02 2:42PM EST220.0056.0063.5064.800.00-37145.65%
CB220121P002400002021-02-09 12:19PM EST240.0078.3069.0074.000.00-33114.04%