Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240719C00295000 | 2024-06-28 10:11AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | -0.03 | -23.08% | 1 | 20 | 28.71% |
| CB240816C00295000 | 2024-06-25 9:39AM EDT | 2024-08-16 | 0.67 | 0.10 | 0.00 | 0.00 | - | 2 | 87 | 6.25% |
| CB241115C00295000 | 2024-06-27 12:10PM EDT | 2024-11-15 | 2.90 | 1.60 | 1.90 | 0.00 | - | 1 | 25 | 19.75% |
| CB250620C00295000 | 2024-06-24 1:56PM EDT | 2025-06-20 | 12.60 | 7.50 | 8.50 | 0.00 | - | 2 | 44 | 21.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240816P00295000 | 2024-05-17 1:18PM EDT | 2024-08-16 | 22.45 | 33.40 | 37.30 | 0.00 | - | 1 | 1 | 0.00% |
| CB241115P00295000 | 2024-05-22 10:26AM EDT | 2024-11-15 | 27.30 | 29.40 | 33.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.