Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240719C00310000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 36.91% |
| CB240816C00310000 | 2024-05-21 10:51AM EDT | 2024-08-16 | 0.45 | 0.10 | 0.75 | 0.00 | - | 10 | 12 | 33.20% |
| CB241018C00310000 | 2024-06-17 1:23PM EDT | 2024-10-18 | 0.75 | 0.15 | 0.70 | 0.00 | - | 1 | 41 | 21.52% |
| CB241115C00310000 | 2024-06-11 10:53AM EDT | 2024-11-15 | 1.90 | 0.55 | 1.05 | 0.00 | - | - | 1 | 20.97% |
| CB241220C00310000 | 2024-06-24 2:32PM EDT | 2024-12-20 | 2.40 | 1.00 | 1.30 | 0.00 | - | 2 | 517 | 19.70% |
| CB250117C00310000 | 2024-03-04 12:37PM EDT | 2025-01-17 | 2.50 | 3.20 | 3.40 | 0.00 | - | 1 | 3 | 23.80% |
| CB250620C00310000 | 2024-06-20 2:18PM EDT | 2025-06-20 | 5.77 | 4.30 | 5.00 | -3.03 | -34.43% | 1 | 37 | 20.39% |
| CB260116C00310000 | 2024-06-27 9:36AM EDT | 2026-01-16 | 11.80 | 10.80 | 13.50 | -0.84 | -6.65% | 4 | 192 | 24.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB260116P00310000 | 2024-05-16 3:59PM EDT | 2026-01-16 | 47.00 | 49.60 | 52.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.