Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240719C00320000 | 2024-06-20 2:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 56.64% |
| CB240816C00320000 | 2024-05-28 10:14AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 38.73% |
| CB241018C00320000 | 2024-06-26 12:19PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.50 | 0.00 | - | 2 | 19 | 22.73% |
| CB241115C00320000 | 2024-05-17 1:03PM EDT | 2024-11-15 | 1.66 | 0.60 | 0.80 | 0.00 | - | 1 | 7 | 22.22% |
| CB241220C00320000 | 2024-06-25 10:22AM EDT | 2024-12-20 | 1.30 | 0.45 | 1.95 | 0.00 | - | 1 | 60 | 24.30% |
| CB250117C00320000 | 2024-06-28 10:38AM EDT | 2025-01-17 | 0.90 | 0.65 | 1.55 | -0.30 | -25.00% | 1 | 25 | 21.31% |
| CB250620C00320000 | 2024-06-12 1:47PM EDT | 2025-06-20 | 5.00 | 3.10 | 3.50 | 0.00 | - | 8 | 62 | 19.98% |
| CB260116C00320000 | 2024-06-10 10:45AM EDT | 2026-01-16 | 12.90 | 8.40 | 9.00 | 0.00 | - | 4 | 21 | 22.08% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.