Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240816C00340000 | 2024-06-07 3:55PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.20 | +0.06 | +120.00% | 1 | 56 | 36.33% |
| CB241018C00340000 | 2024-05-17 10:45AM EDT | 2024-10-18 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 33.50% |
| CB250117C00340000 | 2024-06-12 11:31AM EDT | 2025-01-17 | 0.62 | 0.10 | 0.75 | 0.00 | - | 5 | 104 | 21.91% |
| CB250620C00340000 | 2024-06-12 2:02PM EDT | 2025-06-20 | 2.50 | 1.30 | 1.60 | 0.00 | - | 5 | 17 | 19.26% |
| CB260116C00340000 | 2024-06-18 11:26AM EDT | 2026-01-16 | 7.40 | 4.90 | 5.60 | 0.00 | - | 1 | 88 | 21.41% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.