Mail

UK markets closed

FTSE 100
8,237.72
-34.74(-0.42%)
FTSE 250
20,442.35
-56.37(-0.27%)
AIM
772.57
+0.19(+0.02%)
GBP/EUR
1.1822
+0.0000(+0.00%)
GBP/USD
1.2645
-0.0015(-0.12%)
Bitcoin GBP
50,788.59
+354.89(+0.70%)

Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

264.60

-1.88

(-0.71%)

At close: 04:00PM EDT

264.00

-0.60

(-0.23%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	135.00	0.10	0.00	-	-	3
123.05	0.00	-	-	3	140.00	-	-	-	-	-
-	-	-	-	-	180.00	0.05	0.00	-	-	1
-	-	-	-	-	195.00	0.05	0.00	-	3	5
75.62	0.00	-	10	10	200.00	0.05	-0.03	-37.50%	1	6
-	-	-	-	-	210.00	0.79	0.00	-	1	2
-	-	-	-	-	215.00	0.10	0.00	-	1	1
-	-	-	-	-	220.00	0.15	0.00	-	20	48
-	-	-	-	-	225.00	0.18	0.00	-	22	35
33.05	0.00	-	2	2	230.00	0.22	-0.13	-37.14%	11	23
34.06	0.00	-	19	22	235.00	0.25	-0.25	-50.00%	10	17
-	-	-	-	-	240.00	0.37	-0.04	-9.76%	11	135
19.36	0.00	-	1	10	245.00	0.55	-0.06	-9.84%	18	977
16.00	+1.00	+6.67%	4	3	250.00	0.87	+0.15	+20.83%	13	744
11.65	-0.05	-0.43%	2	122	255.00	1.45	+0.20	+16.00%	61	786
8.20	-2.30	-21.90%	21	306	260.00	2.40	+0.40	+20.00%	94	507
4.95	-1.85	-27.21%	574	780	265.00	4.40	+1.00	+29.41%	103	692
2.69	-1.41	-34.39%	113	1,065	270.00	7.80	-2.37	-23.30%	1	130
1.29	-0.86	-40.00%	88	259	275.00	13.50	0.00	-	2	167
0.55	-0.45	-45.00%	148	1,415	280.00	19.28	0.00	-	2	11
0.29	-0.26	-47.27%	8	120	285.00	21.63	0.00	-	1	0
0.30	-0.01	-3.23%	1	30	290.00	-	-	-	-	-
0.20	-0.20	-50.00%	2	8	295.00	-	-	-	-	-
0.05	0.00	-	20	104	300.00	-	-	-	-	-
0.10	0.00	-	4	20	305.00	-	-	-	-	-
0.23	0.00	-	20	21	310.00	-	-	-	-	-
0.05	0.00	-	2	3	320.00	-	-	-	-	-