Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB241220C00100000 | 2023-11-21 3:28PM EDT | 2024-12-20 | 128.40 | 120.00 | 125.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB240621P00100000 | 2024-03-11 1:59PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 86.91% |
CB241220P00100000 | 2024-01-22 10:30AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |