Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241220C00130000 | 2023-12-18 10:57AM EDT | 2024-12-20 | 94.50 | 101.50 | 106.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00130000 | 2024-02-16 1:27PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 75.83% |
| CB241220P00130000 | 2024-03-28 10:04AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 70 | 58 | 12.50% |
© 2024 Yahoo. All rights reserved.