Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00135000 | 2023-10-03 11:35AM EDT | 2024-06-21 | 1.40 | 0.00 | 1.80 | 0.00 | - | 2 | 3 | 84.72% |
| CB241220P00135000 | 2023-03-31 12:27PM EDT | 2024-12-20 | 6.30 | 3.90 | 6.30 | 0.00 | - | 16 | 16 | 61.92% |
| CB250117P00135000 | 2024-04-12 10:29AM EDT | 2025-01-17 | 0.43 | 0.05 | 0.90 | 0.00 | - | 12 | 23 | 39.16% |
© 2024 Yahoo. All rights reserved.