Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB241220C00145000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 101.85 | 109.00 | 112.70 | 0.00 | - | 2 | 0 | 52.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB240517P00145000 | 2023-11-16 1:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 100 | 168.85% |
CB241220P00145000 | 2023-12-18 3:08PM EDT | 2024-12-20 | 1.01 | 0.70 | 1.25 | 0.00 | - | 28 | 43 | 42.14% |