UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.42 -0.39 (-0.47%) GOLD FUTURES
2,341.90 +3.50 (+0.15%) DOW
37,968.16 -492.76 (-1.28%) Bitcoin GBP
51,317.00 -353.29 (-0.68%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00150000 | 2024-01-12 2:17PM EDT | 2024-06-21 | 80.10 | 97.00 | 101.70 | 0.00 | - | 2 | 2 | 99.49% |
| CB241220C00150000 | 2023-09-29 2:58PM EDT | 2024-12-20 | 67.41 | 65.90 | 70.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00150000 | 2024-02-16 2:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 8 | 107.13% |
| CB240621P00150000 | 2023-12-19 4:48PM EDT | 2024-06-21 | 0.80 | 0.15 | 0.65 | 0.00 | - | 2 | 3 | 61.82% |
| CB241220P00150000 | 2024-04-18 2:30PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.85 | 0.00 | - | 11 | 2,004 | 34.60% |
| CB250117P00150000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.55 | 0.35 | 1.85 | 0.00 | - | 1 | 24 | 38.43% |
© 2024 Yahoo. All rights reserved.