Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00155000 | 2024-02-15 1:26PM EDT | 2024-06-21 | 96.88 | 102.00 | 106.00 | 0.00 | - | 2 | 0 | 146.02% |
| CB241220C00155000 | 2023-03-30 1:35PM EDT | 2024-12-20 | 53.90 | 58.50 | 63.40 | 0.00 | - | - | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00155000 | 2023-12-21 10:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 93.65% |
| CB240621P00155000 | 2023-10-09 11:06AM EDT | 2024-06-21 | 2.00 | 0.70 | 1.25 | 0.00 | - | 4 | 4 | 68.80% |
| CB240816P00155000 | 2024-03-13 11:50AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 8 | 43.31% |
| CB241220P00155000 | 2024-04-03 2:20PM EDT | 2024-12-20 | 0.40 | 0.00 | 2.50 | 0.00 | - | 10 | 20 | 41.39% |
| CB260116P00155000 | 2024-02-20 3:01PM EDT | 2026-01-16 | 2.40 | 0.95 | 3.40 | 0.00 | - | - | 1 | 27.62% |
© 2024 Yahoo. All rights reserved.