UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 -0.55 (-0.66%) GOLD FUTURES
2,329.20 -12.90 (-0.55%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,481.49 -1,820.65 (-3.42%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241220C00160000 | 2024-04-11 10:03AM EDT | 2024-12-20 | 88.00 | 85.00 | 89.70 | 0.00 | - | 1 | 31 | 51.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00160000 | 2024-02-07 10:46AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 5 | 77.44% |
| CB240621P00160000 | 2023-12-12 2:06PM EDT | 2024-06-21 | 0.70 | 0.20 | 0.70 | 0.00 | - | 1 | 42 | 54.18% |
| CB241220P00160000 | 2024-04-03 2:21PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.65 | 0.00 | - | 219 | 259 | 38.78% |
| CB260116P00160000 | 2024-02-22 1:51PM EDT | 2026-01-16 | 2.55 | 2.30 | 2.80 | 0.00 | - | 1 | 1 | 24.28% |
© 2024 Yahoo. All rights reserved.