Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00170000 | 2023-10-27 10:05AM EDT | 2024-06-21 | 47.50 | 60.10 | 63.50 | 0.00 | - | 1 | 2 | 0.00% |
| CB241220C00170000 | 2024-01-22 10:56AM EDT | 2024-12-20 | 75.60 | 85.10 | 89.60 | 0.00 | - | - | 16 | 45.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00170000 | 2024-02-14 12:13PM EDT | 2024-05-17 | 0.17 | 0.00 | 1.35 | 0.00 | - | 3 | 31 | 152.34% |
| CB240621P00170000 | 2024-01-31 10:30AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| CB240816P00170000 | 2023-12-27 1:49PM EDT | 2024-08-16 | 1.65 | 0.25 | 1.00 | 0.00 | - | - | 5 | 46.68% |
| CB241220P00170000 | 2024-05-07 10:08AM EDT | 2024-12-20 | 0.47 | 0.00 | 2.55 | 0.00 | - | 8 | 52 | 38.27% |
| CB250117P00170000 | 2023-12-21 11:19AM EDT | 2025-01-17 | 3.50 | 1.80 | 2.75 | 0.00 | - | - | 17 | 36.80% |
| CB260116P00170000 | 2024-04-10 1:05PM EDT | 2026-01-16 | 4.00 | 0.50 | 5.50 | 0.00 | - | 3 | 8 | 28.83% |
© 2024 Yahoo. All rights reserved.