UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.27 -0.14 (-0.16%) GOLD FUTURES
2,398.70 +15.70 (+0.66%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
50,807.03 -103.62 (-0.20%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00185000 | 2023-10-23 12:17PM EDT | 2024-05-17 | 31.70 | 45.40 | 48.60 | 0.00 | - | - | 2 | 0.00% |
| CB240621C00185000 | 2023-10-25 9:37AM EDT | 2024-06-21 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241220C00185000 | 2023-10-27 1:55PM EDT | 2024-12-20 | 39.80 | 52.20 | 54.20 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240419P00185000 | 2024-02-20 12:15PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 11 | 152.34% |
| CB240517P00185000 | 2024-04-12 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 54 | 50.73% |
| CB240621P00185000 | 2023-12-15 3:28PM EDT | 2024-06-21 | 2.50 | 1.35 | 1.50 | 0.00 | - | 3 | 4 | 46.48% |
| CB240816P00185000 | 2023-12-29 12:54PM EDT | 2024-08-16 | 2.75 | 1.05 | 1.20 | 0.00 | - | 1 | 5 | 32.56% |
| CB241018P00185000 | 2024-01-19 1:24PM EDT | 2024-10-18 | 2.30 | 1.20 | 1.35 | 0.00 | - | 1 | 1 | 27.21% |
| CB241220P00185000 | 2024-01-31 4:26PM EDT | 2024-12-20 | 1.97 | 1.50 | 2.55 | 0.00 | - | 1 | 62 | 27.70% |
| CB250117P00185000 | 2024-03-28 2:29PM EDT | 2025-01-17 | 1.36 | 2.15 | 2.35 | 0.00 | - | 20 | 23 | 25.68% |
| CB260116P00185000 | 2023-12-28 2:06PM EDT | 2026-01-16 | 9.30 | 6.00 | 6.50 | 0.00 | - | 1 | 3 | 23.44% |
© 2024 Yahoo. All rights reserved.