Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:205.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00205000 | 2024-02-16 2:20PM EDT | 2024-05-17 | 49.00 | 51.50 | 56.20 | 0.00 | - | 1 | 6 | 146.06% |
| CB240621C00205000 | 2024-01-11 10:44AM EDT | 2024-06-21 | 27.70 | 44.30 | 48.70 | 0.00 | - | 1 | 28 | 49.06% |
| CB240816C00205000 | 2024-02-13 3:40PM EDT | 2024-08-16 | 47.10 | 55.80 | 59.40 | 0.00 | - | - | 2 | 59.91% |
| CB241220C00205000 | 2024-04-25 11:45AM EDT | 2024-12-20 | 47.10 | 52.60 | 55.30 | 0.00 | - | 1 | 5 | 36.10% |
| CB250117C00205000 | 2023-12-29 10:59AM EDT | 2025-01-17 | 36.20 | 46.60 | 49.70 | 0.00 | - | 6 | 6 | 23.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00205000 | 2024-04-29 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 86 | 62.60% |
| CB240621P00205000 | 2024-04-24 2:02PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 11 | 36.30% |
| CB240816P00205000 | 2024-04-25 2:38PM EDT | 2024-08-16 | 0.91 | 0.40 | 1.00 | 0.00 | - | 3 | 45 | 26.16% |
| CB241018P00205000 | 2024-04-23 10:03AM EDT | 2024-10-18 | 1.71 | 1.05 | 1.20 | 0.00 | - | 1 | 2 | 21.52% |
| CB241115P00205000 | 2024-04-17 9:47AM EDT | 2024-11-15 | 3.10 | 1.50 | 1.75 | 0.00 | - | - | 20 | 21.94% |
| CB241220P00205000 | 2024-02-15 10:52AM EDT | 2024-12-20 | 3.80 | 2.65 | 3.00 | 0.00 | - | 7 | 33 | 23.68% |
| CB250117P00205000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 4.00 | 2.55 | 2.85 | 0.00 | - | 1 | 179 | 21.99% |
| CB260116P00205000 | 2024-05-03 10:05AM EDT | 2026-01-16 | 8.60 | 7.50 | 8.00 | 0.00 | - | 8 | 12 | 20.77% |
© 2024 Yahoo. All rights reserved.