Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00210000 | 2024-01-29 1:41PM EDT | 2024-05-17 | 34.87 | 43.50 | 48.00 | 0.00 | - | 1 | 16 | 107.90% |
| CB240621C00210000 | 2024-01-19 4:44PM EDT | 2024-06-21 | 33.40 | 42.50 | 46.70 | 0.00 | - | 15 | 72 | 58.81% |
| CB240816C00210000 | 2024-02-13 4:33PM EDT | 2024-08-16 | 42.70 | 51.20 | 54.90 | 0.00 | - | 6 | 7 | 56.67% |
| CB241220C00210000 | 2024-04-25 10:04AM EDT | 2024-12-20 | 42.20 | 48.70 | 49.50 | 0.00 | - | 10 | 94 | 31.89% |
| CB250117C00210000 | 2024-01-03 11:10AM EDT | 2025-01-17 | 35.70 | 46.00 | 49.30 | 0.00 | - | - | 5 | 29.76% |
| CB260116C00210000 | 2024-03-18 11:22AM EDT | 2026-01-16 | 68.80 | 55.90 | 57.60 | 0.00 | - | 1 | 15 | 27.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00210000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 125 | 56.54% |
| CB240621P00210000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 1.26 | 0.10 | 0.75 | 0.00 | - | 1 | 157 | 32.89% |
| CB240816P00210000 | 2024-04-25 2:38PM EDT | 2024-08-16 | 1.22 | 0.55 | 0.80 | 0.00 | - | 3 | 158 | 22.55% |
| CB241018P00210000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 2.08 | 1.40 | 1.55 | 0.00 | - | 2 | 2 | 20.92% |
| CB241115P00210000 | 2024-04-04 10:52AM EDT | 2024-11-15 | 2.35 | 2.20 | 2.45 | 0.00 | - | 34 | 34 | 22.10% |
| CB241220P00210000 | 2024-03-13 9:30AM EDT | 2024-12-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| CB250117P00210000 | 2024-03-21 11:17AM EDT | 2025-01-17 | 3.40 | 4.20 | 4.70 | 0.00 | - | 1 | 122 | 24.03% |
| CB260116P00210000 | 2024-05-06 10:22AM EDT | 2026-01-16 | 8.70 | 8.40 | 8.90 | -1.00 | -10.31% | 28 | 204 | 20.26% |
© 2024 Yahoo. All rights reserved.