UK markets open in 4 hours 12 minutes
NIKKEI 225
38,664.46 +428.39 (+1.12%) HANG SENG
18,519.89 -58.41 (-0.31%) CRUDE OIL
78.66 +0.18 (+0.23%) GOLD FUTURES
2,332.00 +0.80 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,732.25 -291.23 (-0.57%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00215000 | 2024-03-11 3:26PM EDT | 2024-05-17 | 42.47 | 33.20 | 37.50 | 0.00 | - | 2 | 4 | 55.18% |
| CB240621C00215000 | 2024-01-30 1:56PM EDT | 2024-06-21 | 34.30 | 39.80 | 41.30 | 0.00 | - | 1 | 70 | 50.34% |
| CB240816C00215000 | 2024-02-22 11:00AM EDT | 2024-08-16 | 43.92 | 44.00 | 47.50 | 0.00 | - | 2 | 15 | 50.35% |
| CB241220C00215000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 35.70 | 44.90 | 48.00 | 0.00 | - | 1 | 79 | 34.49% |
| CB250117C00215000 | 2024-02-22 12:04PM EDT | 2025-01-17 | 49.95 | 51.20 | 54.40 | 0.00 | - | 1 | 1 | 42.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00215000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 588 | 47.61% |
| CB240621P00215000 | 2024-04-24 10:56AM EDT | 2024-06-21 | 1.14 | 0.15 | 0.75 | 0.00 | - | 1 | 102 | 30.12% |
| CB240816P00215000 | 2024-05-03 11:20AM EDT | 2024-08-16 | 1.30 | 0.80 | 0.95 | 0.00 | - | 4 | 17 | 21.39% |
| CB241018P00215000 | 2024-04-23 10:03AM EDT | 2024-10-18 | 2.58 | 1.65 | 1.80 | 0.00 | - | 1 | 16 | 19.95% |
| CB241115P00215000 | 2024-04-26 9:50AM EDT | 2024-11-15 | 3.50 | 1.95 | 2.60 | 0.00 | - | 1 | 3 | 20.67% |
| CB241220P00215000 | 2024-02-14 4:18PM EDT | 2024-12-20 | 5.55 | 3.80 | 4.20 | 0.00 | - | 1 | 0 | 22.52% |
| CB250117P00215000 | 2024-04-23 10:05AM EDT | 2025-01-17 | 4.80 | 2.15 | 3.90 | 0.00 | - | 1 | 63 | 20.67% |
| CB260116P00215000 | 2024-05-06 10:04AM EDT | 2026-01-16 | 9.80 | 7.30 | 9.80 | -1.10 | -10.09% | 12 | 8 | 19.79% |
© 2024 Yahoo. All rights reserved.