UK markets open in 4 hours 55 minutes
NIKKEI 225
38,630.65 +394.58 (+1.03%) HANG SENG
18,572.20 -6.10 (-0.03%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,331.70 +0.50 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,866.59 -164.29 (-0.32%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00225000 | 2024-05-01 11:18AM EDT | 2024-05-17 | 26.50 | 25.00 | 29.40 | 0.00 | - | 2 | 109 | 66.38% |
| CB240621C00225000 | 2024-03-22 10:43AM EDT | 2024-06-21 | 35.92 | 27.30 | 29.80 | 0.00 | - | 2 | 79 | 34.33% |
| CB240816C00225000 | 2024-04-29 2:32PM EDT | 2024-08-16 | 28.50 | 30.90 | 33.20 | 0.00 | - | 1 | 9 | 32.29% |
| CB241018C00225000 | 2024-03-28 2:57PM EDT | 2024-10-18 | 42.60 | 26.90 | 29.40 | 0.00 | - | 13 | 14 | 17.12% |
| CB241115C00225000 | 2024-03-04 2:48PM EDT | 2024-11-15 | 35.70 | 39.00 | 40.50 | 0.00 | - | 1 | 1 | 35.75% |
| CB241220C00225000 | 2024-04-29 2:32PM EDT | 2024-12-20 | 34.30 | 36.60 | 37.50 | 0.00 | - | 1 | 7 | 28.39% |
| CB250117C00225000 | 2024-01-09 3:07PM EDT | 2025-01-17 | 22.90 | 34.60 | 35.40 | 0.00 | - | 1 | 35 | 23.73% |
| CB260116C00225000 | 2024-05-03 3:00PM EDT | 2026-01-16 | 49.22 | 49.80 | 53.50 | 0.00 | - | 1 | 4 | 31.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00225000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 280 | 47.39% |
| CB240621P00225000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.65 | 0.35 | 0.55 | 0.00 | - | 1 | 448 | 21.52% |
| CB240816P00225000 | 2024-04-23 12:45PM EDT | 2024-08-16 | 2.50 | 1.45 | 1.60 | 0.00 | - | 5 | 91 | 19.21% |
| CB241018P00225000 | 2024-04-24 10:40AM EDT | 2024-10-18 | 5.50 | 0.70 | 3.00 | 0.00 | - | - | 11 | 18.74% |
| CB241115P00225000 | 2024-04-03 10:06AM EDT | 2024-11-15 | 4.20 | 4.70 | 5.20 | 0.00 | - | 42 | 42 | 21.74% |
| CB241220P00225000 | 2024-04-05 1:32PM EDT | 2024-12-20 | 5.60 | 5.10 | 5.40 | 0.00 | - | 3 | 3 | 20.34% |
| CB250117P00225000 | 2024-05-03 10:09AM EDT | 2025-01-17 | 6.60 | 5.20 | 5.50 | 0.00 | - | 2 | 40 | 19.36% |
| CB260116P00225000 | 2024-05-06 10:04AM EDT | 2026-01-16 | 12.20 | 9.60 | 14.30 | -1.30 | -9.63% | 6 | 5 | 20.73% |
© 2024 Yahoo. All rights reserved.