Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00230000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 17.43 | 19.70 | 23.50 | 0.00 | - | 1 | 174 | 51.62% |
| CB240621C00230000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 18.54 | 21.50 | 25.10 | 0.00 | - | 1 | 564 | 32.75% |
| CB240816C00230000 | 2024-03-13 3:46PM EDT | 2024-08-16 | 37.17 | 23.80 | 26.00 | 0.00 | - | 1 | 32 | 24.41% |
| CB241018C00230000 | 2024-04-15 1:22PM EDT | 2024-10-18 | 26.71 | 27.90 | 29.30 | 0.00 | - | 59 | 61 | 25.34% |
| CB241115C00230000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 39.70 | 25.00 | 27.40 | 0.00 | - | 1 | 29 | 20.25% |
| CB241220C00230000 | 2024-04-26 10:13AM EDT | 2024-12-20 | 29.20 | 32.20 | 33.40 | 0.00 | - | 1 | 260 | 27.60% |
| CB250117C00230000 | 2024-05-02 10:31AM EDT | 2025-01-17 | 33.50 | 33.70 | 34.40 | 0.00 | - | 1 | 55 | 27.41% |
| CB260116C00230000 | 2024-03-12 12:39PM EDT | 2026-01-16 | 52.90 | 41.90 | 45.30 | 0.00 | - | 1 | 3 | 26.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00230000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 405 | 37.82% |
| CB240621P00230000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.87 | 0.70 | 0.80 | 0.00 | - | 5 | 652 | 19.45% |
| CB240816P00230000 | 2024-05-03 11:41AM EDT | 2024-08-16 | 2.95 | 2.30 | 2.45 | 0.00 | - | 3 | 81 | 18.82% |
| CB241018P00230000 | 2024-04-10 11:15AM EDT | 2024-10-18 | 5.28 | 2.90 | 4.00 | 0.00 | - | 1 | 4 | 18.15% |
| CB241115P00230000 | 2024-04-22 11:54AM EDT | 2024-11-15 | 5.63 | 4.70 | 5.10 | 0.00 | - | 1 | 25 | 18.79% |
| CB241220P00230000 | 2024-04-02 12:45PM EDT | 2024-12-20 | 5.85 | 4.20 | 6.40 | 0.00 | - | 1 | 73 | 19.37% |
| CB250117P00230000 | 2024-05-03 10:09AM EDT | 2025-01-17 | 8.03 | 6.40 | 6.80 | 0.00 | - | 1 | 78 | 18.87% |
| CB260116P00230000 | 2024-04-25 1:33PM EDT | 2026-01-16 | 15.30 | 13.50 | 13.90 | 0.00 | - | 1 | 2 | 18.47% |
© 2024 Yahoo. All rights reserved.