UK markets open in 7 hours 30 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.85 +0.37 (+0.47%) GOLD FUTURES
2,330.90 -0.30 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,446.70 -666.76 (-1.30%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00235000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 16.50 | 15.00 | 19.50 | 0.00 | - | 2 | 110 | 47.41% |
| CB240621C00235000 | 2024-05-06 2:43PM EDT | 2024-06-21 | 18.70 | 18.70 | 21.00 | +1.50 | +8.72% | 3 | 63 | 29.59% |
| CB240816C00235000 | 2024-04-15 3:42PM EDT | 2024-08-16 | 19.60 | 22.30 | 23.10 | 0.00 | - | 24 | 30 | 24.84% |
| CB241018C00235000 | 2024-04-24 1:36PM EDT | 2024-10-18 | 19.00 | 25.20 | 26.90 | 0.00 | - | 25 | 26 | 26.03% |
| CB241115C00235000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 35.70 | 21.50 | 23.70 | 0.00 | - | 1 | 1 | 19.07% |
| CB241220C00235000 | 2024-04-24 2:05PM EDT | 2024-12-20 | 23.00 | 29.00 | 30.70 | 0.00 | - | 1 | 56 | 27.46% |
| CB250117C00235000 | 2024-02-15 3:17PM EDT | 2025-01-17 | 33.60 | 37.40 | 39.50 | 0.00 | - | 20 | 28 | 37.22% |
| CB260116C00235000 | 2024-03-12 3:39PM EDT | 2026-01-16 | 50.03 | 38.50 | 42.90 | 0.00 | - | 1 | 22 | 26.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00235000 | 2024-05-06 2:41PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.35 | -0.33 | -73.33% | 3 | 1,709 | 26.05% |
| CB240621P00235000 | 2024-05-06 1:58PM EDT | 2024-06-21 | 1.06 | 0.15 | 1.05 | -0.32 | -23.19% | 2 | 240 | 17.68% |
| CB240816P00235000 | 2024-05-06 3:58PM EDT | 2024-08-16 | 2.85 | 2.10 | 2.90 | -1.27 | -30.83% | 6 | 121 | 17.38% |
| CB241018P00235000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 8.70 | 4.30 | 4.60 | 0.00 | - | 84 | 48 | 16.97% |
| CB241115P00235000 | 2024-04-26 1:55PM EDT | 2024-11-15 | 7.40 | 5.50 | 5.90 | 0.00 | - | 1 | 11 | 17.87% |
| CB241220P00235000 | 2024-03-01 4:50PM EDT | 2024-12-20 | 8.90 | 6.00 | 7.30 | 0.00 | - | 1 | 1 | 18.52% |
| CB250117P00235000 | 2024-04-09 11:45AM EDT | 2025-01-17 | 10.20 | 7.40 | 7.70 | 0.00 | - | 11 | 91 | 18.04% |
| CB260116P00235000 | 2024-05-02 10:40AM EDT | 2026-01-16 | 15.60 | 13.10 | 15.10 | 0.00 | - | 3 | 10 | 17.90% |
© 2024 Yahoo. All rights reserved.