Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:240.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240419C00240000 | 2024-04-19 10:19AM EDT | 2024-04-19 | 7.90 | 9.40 | 11.00 | +4.67 | +144.58% | 7 | 37 | 62.79% |
| CB240517C00240000 | 2024-04-19 12:59PM EDT | 2024-05-17 | 13.30 | 13.00 | 13.30 | +3.00 | +29.13% | 21 | 244 | 26.95% |
| CB240621C00240000 | 2024-04-09 3:15PM EDT | 2024-06-21 | 14.40 | 15.10 | 15.60 | 0.00 | - | 5 | 143 | 24.38% |
| CB240816C00240000 | 2024-04-17 11:11AM EDT | 2024-08-16 | 14.20 | 19.10 | 19.40 | 0.00 | - | 3 | 87 | 24.98% |
| CB241018C00240000 | 2024-04-16 10:04AM EDT | 2024-10-18 | 20.00 | 22.20 | 22.80 | 0.00 | - | 6 | 18 | 25.31% |
| CB241220C00240000 | 2024-04-10 3:30PM EDT | 2024-12-20 | 25.50 | 26.10 | 26.90 | 0.00 | - | 2 | 119 | 27.07% |
| CB250117C00240000 | 2024-04-15 3:56PM EDT | 2025-01-17 | 24.80 | 26.20 | 28.30 | 0.00 | - | 2 | 32 | 27.34% |
| CB260116C00240000 | 2024-03-01 4:41PM EDT | 2026-01-16 | 41.30 | 46.00 | 48.80 | 0.00 | - | 1 | 3 | 34.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240419P00240000 | 2024-04-18 3:32PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.35 | 0.00 | - | 10 | 3,221 | 58.98% |
| CB240517P00240000 | 2024-04-18 2:44PM EDT | 2024-05-17 | 3.50 | 2.25 | 2.40 | 0.00 | - | 32 | 245 | 22.06% |
| CB240621P00240000 | 2024-04-18 10:50AM EDT | 2024-06-21 | 5.10 | 3.60 | 3.80 | 0.00 | - | 1 | 165 | 18.88% |
| CB240816P00240000 | 2024-04-17 10:51AM EDT | 2024-08-16 | 8.90 | 6.00 | 6.20 | 0.00 | - | 3 | 35 | 18.51% |
| CB241018P00240000 | 2024-04-17 12:23PM EDT | 2024-10-18 | 10.85 | 7.80 | 8.10 | 0.00 | - | 2 | 3 | 17.91% |
| CB241115P00240000 | 2024-04-10 11:28AM EDT | 2024-11-15 | 8.80 | 8.80 | 9.10 | 0.00 | - | - | 6 | 18.09% |
| CB241220P00240000 | 2024-04-19 9:56AM EDT | 2024-12-20 | 10.80 | 9.90 | 10.30 | +1.40 | +14.89% | 1 | 67 | 18.31% |
| CB250117P00240000 | 2024-04-11 11:49AM EDT | 2025-01-17 | 12.76 | 10.70 | 11.40 | 0.00 | - | 1 | 53 | 18.70% |
| CB260116P00240000 | 2024-04-11 11:49AM EDT | 2026-01-16 | 19.53 | 17.70 | 18.50 | 0.00 | - | 13 | 14 | 17.91% |
© 2024 Yahoo. All rights reserved.