Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00245000 | 2024-05-06 12:16PM EDT | 2024-05-17 | 7.10 | 7.30 | 7.60 | +1.30 | +22.41% | 1 | 126 | 20.72% |
| CB240621C00245000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 10.01 | 10.00 | 10.30 | +3.01 | +43.00% | 18 | 251 | 19.04% |
| CB240816C00245000 | 2024-05-02 12:27PM EDT | 2024-08-16 | 13.60 | 14.10 | 14.90 | 0.00 | - | 22 | 47 | 21.96% |
| CB241018C00245000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 17.60 | 17.80 | 18.10 | 0.00 | - | 11 | 31 | 22.19% |
| CB241115C00245000 | 2024-04-09 2:53PM EDT | 2024-11-15 | 19.60 | 20.00 | 20.60 | 0.00 | - | 40 | 50 | 24.04% |
| CB241220C00245000 | 2024-05-06 9:59AM EDT | 2024-12-20 | 22.00 | 21.90 | 22.50 | +3.10 | +16.40% | 1 | 45 | 24.58% |
| CB250117C00245000 | 2024-04-17 2:03PM EDT | 2025-01-17 | 20.20 | 23.30 | 23.80 | 0.00 | - | 1 | 49 | 24.79% |
| CB260116C00245000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 34.20 | 37.50 | 38.90 | 0.00 | - | 1 | 17 | 27.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00245000 | 2024-05-06 11:08AM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | -0.40 | -36.36% | 133 | 685 | 15.77% |
| CB240621P00245000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 2.47 | 2.40 | 2.60 | -1.03 | -29.43% | 3 | 604 | 14.39% |
| CB240816P00245000 | 2024-05-03 11:22AM EDT | 2024-08-16 | 5.49 | 5.30 | 5.60 | -1.61 | -22.68% | 3 | 90 | 15.85% |
| CB241018P00245000 | 2024-05-06 10:50AM EDT | 2024-10-18 | 7.60 | 7.30 | 7.50 | -0.20 | -2.56% | 1 | 6 | 15.44% |
| CB241115P00245000 | 2024-04-25 2:50PM EDT | 2024-11-15 | 11.30 | 8.50 | 8.90 | 0.00 | - | 1 | 72 | 16.28% |
| CB241220P00245000 | 2024-04-25 11:49AM EDT | 2024-12-20 | 13.00 | 9.60 | 9.90 | 0.00 | - | 4 | 13 | 16.29% |
| CB250117P00245000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 13.20 | 9.40 | 10.90 | 0.00 | - | 6 | 193 | 16.61% |
| CB260116P00245000 | 2024-05-02 10:40AM EDT | 2026-01-16 | 19.10 | 18.00 | 20.90 | 0.00 | - | 41 | 176 | 18.55% |
© 2024 Yahoo. All rights reserved.