Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00250000 | 2024-05-06 12:22PM EDT | 2024-05-17 | 3.60 | 3.50 | 3.80 | +0.95 | +35.85% | 25 | 1,549 | 17.69% |
| CB240621C00250000 | 2024-05-06 11:10AM EDT | 2024-06-21 | 6.65 | 6.50 | 6.80 | +2.25 | +51.14% | 1 | 823 | 17.34% |
| CB240816C00250000 | 2024-05-03 3:17PM EDT | 2024-08-16 | 10.70 | 11.10 | 11.60 | 0.00 | - | 12 | 205 | 20.77% |
| CB241018C00250000 | 2024-05-02 11:43AM EDT | 2024-10-18 | 14.67 | 14.50 | 15.00 | +0.67 | +4.79% | 1 | 87 | 21.42% |
| CB241115C00250000 | 2024-04-23 10:23AM EDT | 2024-11-15 | 18.20 | 16.90 | 17.30 | 0.00 | - | 1 | 6 | 22.98% |
| CB241220C00250000 | 2024-05-03 2:57PM EDT | 2024-12-20 | 17.74 | 18.80 | 19.30 | 0.00 | - | 2 | 609 | 23.68% |
| CB250117C00250000 | 2024-04-05 12:28PM EDT | 2025-01-17 | 25.00 | 18.90 | 19.40 | 0.00 | - | 1 | 80 | 22.48% |
| CB260116C00250000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 31.60 | 34.60 | 35.90 | 0.00 | - | 1 | 6 | 27.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00250000 | 2024-05-06 10:34AM EDT | 2024-05-17 | 2.10 | 1.80 | 2.00 | -3.40 | -61.82% | 15 | 1,033 | 13.92% |
| CB240621P00250000 | 2024-05-06 12:32PM EDT | 2024-06-21 | 4.10 | 4.10 | 4.30 | -2.90 | -41.43% | 9 | 462 | 13.50% |
| CB240816P00250000 | 2024-05-03 3:11PM EDT | 2024-08-16 | 8.30 | 7.10 | 7.40 | 0.00 | - | 5 | 165 | 14.98% |
| CB241018P00250000 | 2024-05-01 10:06AM EDT | 2024-10-18 | 9.90 | 9.20 | 9.40 | 0.00 | - | 4 | 17 | 14.78% |
| CB241115P00250000 | 2024-02-22 3:14PM EDT | 2024-11-15 | 11.60 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 15.87% |
| CB241220P00250000 | 2024-04-25 2:29PM EDT | 2024-12-20 | 14.80 | 11.10 | 11.90 | 0.00 | - | 8 | 136 | 15.75% |
| CB250117P00250000 | 2024-04-30 2:22PM EDT | 2025-01-17 | 14.00 | 12.40 | 12.80 | 0.00 | - | 5 | 63 | 15.94% |
| CB260116P00250000 | 2024-05-01 1:36PM EDT | 2026-01-16 | 21.10 | 20.00 | 21.20 | 0.00 | - | 2 | 41 | 16.74% |
© 2024 Yahoo. All rights reserved.