Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00255000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.30 | +0.30 | +30.00% | 62 | 1,316 | 13.68% |
| CB240621C00255000 | 2024-05-06 1:54PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.20 | +0.50 | +14.29% | 10 | 261 | 15.31% |
| CB240816C00255000 | 2024-05-02 3:18PM EDT | 2024-08-16 | 8.80 | 8.50 | 8.80 | 0.00 | - | 45 | 75 | 19.02% |
| CB241018C00255000 | 2024-05-06 11:05AM EDT | 2024-10-18 | 12.00 | 11.80 | 12.10 | +0.01 | +0.08% | 4 | 47 | 19.85% |
| CB241115C00255000 | 2024-02-26 11:18AM EDT | 2024-11-15 | 20.75 | 20.30 | 21.00 | 0.00 | - | 2 | 7 | 30.51% |
| CB241220C00255000 | 2024-03-13 1:09PM EDT | 2024-12-20 | 25.28 | 15.30 | 15.90 | 0.00 | - | 2 | 3 | 21.67% |
| CB250117C00255000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 18.26 | 17.40 | 17.80 | 0.00 | - | 1 | 84 | 22.71% |
| CB260116C00255000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 29.00 | 32.00 | 33.10 | 0.00 | - | 2 | 8 | 26.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00255000 | 2024-05-06 12:29PM EDT | 2024-05-17 | 4.60 | 4.50 | 4.80 | -1.04 | -18.44% | 14 | 144 | 16.86% |
| CB240621P00255000 | 2024-04-22 10:12AM EDT | 2024-06-21 | 8.90 | 6.40 | 6.80 | 0.00 | - | 21 | 141 | 14.28% |
| CB240816P00255000 | 2024-05-06 10:50AM EDT | 2024-08-16 | 9.80 | 9.40 | 9.70 | -0.80 | -7.55% | 1 | 46 | 15.14% |
| CB241018P00255000 | 2024-05-01 10:11AM EDT | 2024-10-18 | 11.90 | 11.20 | 11.40 | 0.00 | - | 2 | 38 | 14.45% |
| CB241115P00255000 | 2024-03-18 12:33PM EDT | 2024-11-15 | 12.40 | 17.20 | 20.20 | 0.00 | - | 27 | 26 | 25.38% |
| CB241220P00255000 | 2024-03-01 4:59PM EDT | 2024-12-20 | 16.20 | 10.40 | 12.20 | 0.00 | - | 5 | 5 | 13.31% |
| CB250117P00255000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 16.40 | 14.10 | 14.90 | 0.00 | - | 1 | 70 | 15.77% |
| CB260116P00255000 | 2024-04-11 11:37AM EDT | 2026-01-16 | 26.10 | 20.70 | 22.60 | 0.00 | - | 2 | 125 | 16.03% |
© 2024 Yahoo. All rights reserved.