UK markets closed

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
250.93+2.39 (+0.96%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240517C002600002024-05-06 10:27AM EDT2024-05-170.400.250.40+0.20+100.00%41,21016.04%
CB240621C002600002024-05-03 12:51PM EDT2024-06-211.562.052.300.00-273015.66%
CB240816C002600002024-05-03 11:46AM EDT2024-08-165.406.406.700.00-311119.63%
CB241018C002600002024-05-03 10:56AM EDT2024-10-187.709.509.700.00-54220.03%
CB241115C002600002024-04-17 1:06PM EDT2024-11-159.5011.6011.900.00-1421.59%
CB241220C002600002024-04-29 10:10AM EDT2024-12-2012.2013.4013.900.00-61,33822.41%
CB250117C002600002024-05-06 10:26AM EDT2025-01-1715.2114.8015.20+2.61+20.71%319422.71%
CB260116C002600002024-04-05 11:36AM EDT2026-01-1633.6028.2029.300.00-1525.41%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240517P002600002024-04-24 2:34PM EDT2024-05-1718.807.209.100.00-263679.47%
CB240621P002600002024-04-24 3:24PM EDT2024-06-2118.139.4010.100.00-5111811.08%
CB240816P002600002024-05-01 12:21PM EDT2024-08-1613.7012.4012.700.00-11213.47%
CB241018P002600002024-04-19 10:58AM EDT2024-10-1817.7013.6014.500.00-1113.50%
CB241220P002600002024-04-29 2:32PM EDT2024-12-2018.3015.1016.700.00-1514.40%
CB250117P002600002024-04-24 12:02PM EDT2025-01-1724.0017.1017.700.00-65214.82%
CB260116P002600002024-03-14 12:55PM EDT2026-01-1622.9026.6029.200.00-64918.42%