Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB240517C00260000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 0.40 | 0.25 | 0.40 | +0.20 | +100.00% | 4 | 1,210 | 16.04% |
CB240621C00260000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 1.56 | 2.05 | 2.30 | 0.00 | - | 2 | 730 | 15.66% |
CB240816C00260000 | 2024-05-03 11:46AM EDT | 2024-08-16 | 5.40 | 6.40 | 6.70 | 0.00 | - | 3 | 111 | 19.63% |
CB241018C00260000 | 2024-05-03 10:56AM EDT | 2024-10-18 | 7.70 | 9.50 | 9.70 | 0.00 | - | 5 | 42 | 20.03% |
CB241115C00260000 | 2024-04-17 1:06PM EDT | 2024-11-15 | 9.50 | 11.60 | 11.90 | 0.00 | - | 1 | 4 | 21.59% |
CB241220C00260000 | 2024-04-29 10:10AM EDT | 2024-12-20 | 12.20 | 13.40 | 13.90 | 0.00 | - | 6 | 1,338 | 22.41% |
CB250117C00260000 | 2024-05-06 10:26AM EDT | 2025-01-17 | 15.21 | 14.80 | 15.20 | +2.61 | +20.71% | 3 | 194 | 22.71% |
CB260116C00260000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 33.60 | 28.20 | 29.30 | 0.00 | - | 1 | 5 | 25.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB240517P00260000 | 2024-04-24 2:34PM EDT | 2024-05-17 | 18.80 | 7.20 | 9.10 | 0.00 | - | 263 | 67 | 9.47% |
CB240621P00260000 | 2024-04-24 3:24PM EDT | 2024-06-21 | 18.13 | 9.40 | 10.10 | 0.00 | - | 51 | 118 | 11.08% |
CB240816P00260000 | 2024-05-01 12:21PM EDT | 2024-08-16 | 13.70 | 12.40 | 12.70 | 0.00 | - | 1 | 12 | 13.47% |
CB241018P00260000 | 2024-04-19 10:58AM EDT | 2024-10-18 | 17.70 | 13.60 | 14.50 | 0.00 | - | 1 | 1 | 13.50% |
CB241220P00260000 | 2024-04-29 2:32PM EDT | 2024-12-20 | 18.30 | 15.10 | 16.70 | 0.00 | - | 1 | 5 | 14.40% |
CB250117P00260000 | 2024-04-24 12:02PM EDT | 2025-01-17 | 24.00 | 17.10 | 17.70 | 0.00 | - | 6 | 52 | 14.82% |
CB260116P00260000 | 2024-03-14 12:55PM EDT | 2026-01-16 | 22.90 | 26.60 | 29.20 | 0.00 | - | 6 | 49 | 18.42% |