Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:265.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00265000 | 2024-05-06 12:00PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 37 | 1,372 | 17.36% |
| CB240621C00265000 | 2024-05-06 1:35PM EDT | 2024-06-21 | 1.20 | 1.00 | 1.15 | +0.45 | +60.00% | 4 | 212 | 14.89% |
| CB240816C00265000 | 2024-05-06 12:53PM EDT | 2024-08-16 | 4.52 | 4.50 | 4.80 | -0.53 | -10.50% | 8 | 162 | 18.74% |
| CB241018C00265000 | 2024-04-25 10:44AM EDT | 2024-10-18 | 7.40 | 7.30 | 7.50 | +2.12 | +40.15% | 1 | 15 | 19.11% |
| CB241115C00265000 | 2024-04-25 1:45PM EDT | 2024-11-15 | 7.76 | 9.30 | 9.80 | 0.00 | - | 1 | 25 | 20.98% |
| CB241220C00265000 | 2024-05-06 9:50AM EDT | 2024-12-20 | 11.32 | 11.00 | 11.50 | -6.68 | -37.11% | 1 | 12 | 21.52% |
| CB250117C00265000 | 2024-04-30 11:51AM EDT | 2025-01-17 | 12.00 | 12.40 | 12.80 | 0.00 | - | 2 | 86 | 21.89% |
| CB260116C00265000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 24.00 | 27.10 | 27.90 | 0.00 | - | 1 | 25 | 25.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00265000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 22.00 | 12.10 | 15.50 | 0.00 | - | 1 | 0 | 34.20% |
| CB240621P00265000 | 2024-04-23 1:15PM EDT | 2024-06-21 | 15.20 | 13.70 | 14.60 | 0.00 | - | 1 | 14 | 13.37% |
| CB240816P00265000 | 2024-04-03 12:53PM EDT | 2024-08-16 | 14.70 | 17.10 | 17.80 | 0.00 | - | 11 | 23 | 17.10% |
| CB241018P00265000 | 2024-04-19 11:36AM EDT | 2024-10-18 | 20.30 | 15.60 | 17.40 | 0.00 | - | 1 | 1 | 12.78% |
| CB241115P00265000 | 2024-04-10 3:54PM EDT | 2024-11-15 | 21.70 | 17.90 | 20.00 | 0.00 | - | 28 | 25 | 15.83% |
| CB241220P00265000 | 2024-04-22 11:28AM EDT | 2024-12-20 | 20.60 | 18.30 | 19.50 | 0.00 | - | 1 | 3 | 13.88% |
| CB250117P00265000 | 2024-04-08 10:55AM EDT | 2025-01-17 | 20.50 | 19.40 | 20.10 | 0.00 | - | 15 | 46 | 13.88% |
| CB260116P00265000 | 2024-04-05 10:48AM EDT | 2026-01-16 | 27.30 | 26.00 | 30.90 | 0.00 | - | 6 | 58 | 17.46% |
© 2024 Yahoo. All rights reserved.