Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00270000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.39 | 0.05 | 0.55 | +0.32 | +128.00% | 2 | 2,043 | 28.74% |
| CB240621C00270000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 0.75 | 0.35 | 0.60 | 0.00 | - | 1 | 259 | 14.84% |
| CB240816C00270000 | 2024-05-01 1:06PM EDT | 2024-08-16 | 3.50 | 3.10 | 3.40 | 0.00 | - | 4 | 75 | 18.15% |
| CB241018C00270000 | 2024-04-05 3:21PM EDT | 2024-10-18 | 8.90 | 4.90 | 5.20 | 0.00 | - | 2 | 6 | 17.49% |
| CB241115C00270000 | 2024-04-10 2:21PM EDT | 2024-11-15 | 8.90 | 7.20 | 8.80 | 0.00 | - | 80 | 64 | 21.62% |
| CB241220C00270000 | 2024-05-02 2:08PM EDT | 2024-12-20 | 9.30 | 9.10 | 9.60 | 0.00 | - | 1 | 446 | 20.97% |
| CB250117C00270000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 7.20 | 10.40 | 10.80 | 0.00 | - | 2 | 120 | 21.30% |
| CB260116C00270000 | 2024-04-24 1:31PM EDT | 2026-01-16 | 20.64 | 24.90 | 25.80 | 0.00 | - | 15 | 21 | 25.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00270000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 27.43 | 17.30 | 20.90 | 0.00 | - | 1 | 1 | 46.72% |
| CB240621P00270000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 28.80 | 17.50 | 20.90 | 0.00 | - | 140 | 5 | 23.62% |
| CB240816P00270000 | 2024-02-05 11:08AM EDT | 2024-08-16 | 23.84 | 22.20 | 24.10 | 0.00 | - | - | 1 | 23.30% |
| CB241018P00270000 | 2024-04-22 12:21PM EDT | 2024-10-18 | 21.40 | 20.30 | 21.10 | 0.00 | - | - | 1 | 12.98% |
| CB241220P00270000 | 2023-11-16 12:36PM EDT | 2024-12-20 | 47.80 | 48.00 | 53.00 | 0.00 | - | 1 | 1 | 52.81% |
| CB250117P00270000 | 2024-03-28 12:51PM EDT | 2025-01-17 | 19.70 | 25.90 | 28.40 | 0.00 | - | 14 | 55 | 20.32% |
© 2024 Yahoo. All rights reserved.