UK markets open in 6 hours 40 minutes
NIKKEI 225
38,632.61 +396.54 (+1.04%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,334.50 +3.30 (+0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,147.17 -919.61 (-1.80%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00275000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 169 | 26.95% |
| CB240621C00275000 | 2024-04-22 9:45AM EDT | 2024-06-21 | 1.06 | 0.10 | 0.50 | 0.00 | - | 1 | 311 | 16.77% |
| CB240816C00275000 | 2024-05-03 3:21PM EDT | 2024-08-16 | 2.10 | 2.10 | 4.30 | 0.00 | - | 3 | 112 | 22.67% |
| CB241018C00275000 | 2024-04-25 9:31AM EDT | 2024-10-18 | 2.85 | 2.60 | 6.50 | 0.00 | - | 1 | 16 | 21.70% |
| CB241115C00275000 | 2024-04-22 10:10AM EDT | 2024-11-15 | 7.30 | 4.10 | 6.50 | 0.00 | - | 5 | 66 | 20.06% |
| CB241220C00275000 | 2024-04-05 3:59PM EDT | 2024-12-20 | 10.50 | 6.40 | 7.10 | 0.00 | - | 1 | 11 | 19.32% |
| CB250117C00275000 | 2024-04-25 12:11PM EDT | 2025-01-17 | 7.10 | 8.70 | 10.90 | 0.00 | - | 1 | 53 | 23.16% |
| CB260116C00275000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 20.60 | 22.70 | 23.70 | 0.00 | - | 5 | 598 | 24.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00275000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 32.46 | 21.00 | 25.50 | 0.00 | - | - | 0 | 55.71% |
| CB240621P00275000 | 2024-04-17 2:07PM EDT | 2024-06-21 | 30.80 | 21.00 | 25.50 | 0.00 | - | 30 | 0 | 27.25% |
| CB240816P00275000 | 2024-04-22 9:58AM EDT | 2024-08-16 | 25.20 | 21.70 | 25.10 | 0.00 | - | - | 0 | 17.20% |
| CB250117P00275000 | 2024-03-13 12:19PM EDT | 2025-01-17 | 22.90 | 30.50 | 32.10 | 0.00 | - | - | 23 | 20.95% |
© 2024 Yahoo. All rights reserved.