UK markets open in 6 hours 26 minutes
NIKKEI 225
38,772.22 +536.15 (+1.40%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,336.10 +4.90 (+0.21%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,467.16 -645.33 (-1.26%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00285000 | 2024-04-23 2:44PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 48.88% |
| CB240621C00285000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 23.90% |
| CB240816C00285000 | 2024-04-22 3:35PM EDT | 2024-08-16 | 1.81 | 0.85 | 1.05 | 0.00 | - | 1 | 17 | 17.44% |
| CB241115C00285000 | 2024-04-05 12:36PM EDT | 2024-11-15 | 5.90 | 2.85 | 3.20 | 0.00 | - | 1 | 1 | 17.84% |
| CB241220C00285000 | 2024-03-07 3:27PM EDT | 2024-12-20 | 5.87 | 5.90 | 7.30 | 0.00 | - | 1 | 8 | 23.09% |
| CB250117C00285000 | 2024-04-15 12:28PM EDT | 2025-01-17 | 6.10 | 5.60 | 6.90 | 0.00 | - | 9 | 34 | 21.23% |
| CB260116C00285000 | 2024-04-15 11:23AM EDT | 2026-01-16 | 18.78 | 18.70 | 21.80 | 0.00 | - | 2 | 16 | 25.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241115P00285000 | 2024-04-22 10:09AM EDT | 2024-11-15 | 34.60 | 31.00 | 35.20 | 0.00 | - | - | 0 | 15.85% |
© 2024 Yahoo. All rights reserved.