Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00290000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 577 | 33.79% |
| CB240621C00290000 | 2024-03-18 2:58PM EDT | 2024-06-21 | 1.26 | 0.00 | 1.40 | 0.00 | - | 4 | 10 | 31.21% |
| CB240816C00290000 | 2024-05-02 12:13PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.65 | 0.00 | - | 1 | 12 | 17.53% |
| CB241018C00290000 | 2024-05-01 11:13AM EDT | 2024-10-18 | 1.76 | 1.40 | 1.60 | 0.00 | - | 3 | 7 | 17.22% |
| CB241115C00290000 | 2024-04-08 9:53AM EDT | 2024-11-15 | 4.20 | 2.40 | 2.70 | 0.00 | - | 1 | 12 | 18.65% |
| CB241220C00290000 | 2024-04-04 3:42PM EDT | 2024-12-20 | 5.70 | 3.00 | 3.30 | 0.00 | - | 4 | 174 | 18.36% |
| CB250117C00290000 | 2024-05-03 10:45AM EDT | 2025-01-17 | 3.60 | 4.40 | 4.60 | 0.00 | - | 1 | 25 | 19.57% |
| CB260116C00290000 | 2024-04-15 12:28PM EDT | 2026-01-16 | 16.61 | 16.80 | 17.50 | 0.00 | - | 9 | 25 | 23.91% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.