Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00300000 | 2024-04-29 1:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 12 | 51.47% |
| CB240621C00300000 | 2024-03-28 2:36PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.25 | 0.00 | - | 3 | 7 | 34.82% |
| CB240816C00300000 | 2024-04-22 1:40PM EDT | 2024-08-16 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 38 | 20.92% |
| CB241018C00300000 | 2024-04-18 1:56PM EDT | 2024-10-18 | 0.80 | 0.55 | 0.75 | 0.00 | - | 11 | 11 | 16.48% |
| CB241115C00300000 | 2024-04-22 12:28PM EDT | 2024-11-15 | 2.05 | 1.15 | 1.65 | 0.00 | - | - | 24 | 18.38% |
| CB241220C00300000 | 2024-04-25 11:03AM EDT | 2024-12-20 | 1.35 | 1.90 | 2.25 | 0.00 | - | 25 | 311 | 18.44% |
| CB250117C00300000 | 2024-03-20 9:35AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| CB260116C00300000 | 2024-04-02 1:44PM EDT | 2026-01-16 | 17.20 | 12.50 | 14.50 | 0.00 | - | - | 2 | 23.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241220P00300000 | 2023-05-25 11:17AM EDT | 2024-12-20 | 108.85 | 104.50 | 109.00 | 0.00 | - | 2 | 0 | 94.58% |
| CB260116P00300000 | 2024-02-15 12:00PM EDT | 2026-01-16 | 51.25 | 43.50 | 47.90 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.