UK markets closed

BRILL. CHINA AUT. DL-,01 (CBA.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.74960.0000 (0.00%)
At close: 7:31PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
22 Oct 20210.74960.74960.74960.74960.7496-
21 Oct 20210.74960.74960.74960.74960.7496-
20 Oct 20210.74960.74960.74960.74960.7496-
19 Oct 20210.74960.74960.74960.74960.7496-
18 Oct 20210.74960.74960.74960.74960.7496-
15 Oct 20210.74960.74960.74960.74960.7496-
14 Oct 20210.74960.74960.74960.74960.7496-
13 Oct 20210.74960.74960.74960.74960.7496-
12 Oct 20210.74960.74960.74960.74960.7496-
11 Oct 20210.74960.74960.74960.74960.7496-
08 Oct 20210.74960.74960.74960.74960.7496-
07 Oct 20210.74960.74960.74960.74960.7496-
06 Oct 20210.74960.74960.74960.74960.7496-
05 Oct 20210.74960.74960.74960.74960.7496-
04 Oct 20210.74960.74960.74960.74960.7496-
01 Oct 20210.74960.74960.74960.74960.7496-
30 Sept 20210.74960.74960.74960.74960.7496-
29 Sept 20210.74960.74960.74960.74960.7496-
28 Sept 20210.74960.74960.74960.74960.7496-
27 Sept 20210.74960.74960.74960.74960.7496-
24 Sept 20210.74960.74960.74960.74960.7496-
23 Sept 20210.74960.74960.74960.74960.7496-
22 Sept 20210.74960.74960.74960.74960.7496-
21 Sept 20210.74960.74960.74960.74960.7496-
20 Sept 20210.74960.74960.74960.74960.7496-
17 Sept 20210.74960.74960.74960.74960.7496-
16 Sept 20210.74960.74960.74960.74960.7496-
15 Sept 20210.74960.74960.74960.74960.7496-
14 Sept 20210.74960.74960.74960.74960.7496-
13 Sept 20210.74960.74960.74960.74960.7496-
10 Sept 20210.74960.74960.74960.74960.7496-
09 Sept 20210.74960.74960.74960.74960.7496-
08 Sept 20210.74960.74960.74960.74960.7496-
07 Sept 20210.74960.74960.74960.74960.7496-
06 Sept 20210.74960.74960.74960.74960.7496-
03 Sept 20210.74960.74960.74960.74960.7496-
02 Sept 20210.74960.74960.74960.74960.7496-
01 Sept 20210.74960.74960.74960.74960.7496-
31 Aug 20210.74960.74960.74960.74960.7496-
30 Aug 20210.74960.74960.74960.74960.7496-
27 Aug 20210.74960.74960.74960.74960.7496-
26 Aug 20210.74960.74960.74960.74960.7496-
25 Aug 20210.74960.74960.74960.74960.7496-
24 Aug 20210.74960.74960.74960.74960.7496-
23 Aug 20210.74960.74960.74960.74960.7496-
20 Aug 20210.74960.74960.74960.74960.7496-
19 Aug 20210.74960.74960.74960.74960.7496-
18 Aug 20210.74960.74960.74960.74960.7496-
17 Aug 20210.74960.74960.74960.74960.7496-
16 Aug 20210.74960.74960.74960.74960.7496-
13 Aug 20210.74960.74960.74960.74960.7496-
12 Aug 20210.74960.74960.74960.74960.7496-
11 Aug 20210.74960.74960.74960.74960.7496-
10 Aug 20210.74960.74960.74960.74960.7496-
09 Aug 20210.74960.74960.74960.74960.7496-
06 Aug 20210.74960.74960.74960.74960.7496-
05 Aug 20210.74960.74960.74960.74960.7496-
04 Aug 20210.74960.74960.74960.74960.7496-
03 Aug 20210.74960.74960.74960.74960.7496-
02 Aug 20210.74960.74960.74960.74960.7496-
30 Jul 20210.74960.74960.74960.74960.7496-
29 Jul 20210.74960.74960.74960.74960.7496-
28 Jul 20210.74960.74960.74960.74960.7496-
27 Jul 20210.74960.74960.74960.74960.7496-
26 Jul 20210.74960.74960.74960.74960.7496-
23 Jul 20210.74960.74960.74960.74960.7496-
22 Jul 20210.74960.74960.74960.74960.7496-
21 Jul 20210.74960.74960.74960.74960.7496-
20 Jul 20210.74960.74960.74960.74960.7496-
19 Jul 20210.74960.74960.74960.74960.7496-
16 Jul 20210.74960.74960.74960.74960.7496-
15 Jul 20210.74960.74960.74960.74960.7496-
14 Jul 20210.74960.74960.74960.74960.7496-
13 Jul 20210.74960.74960.74960.74960.7496-
12 Jul 20210.74960.74960.74960.74960.7496-
09 Jul 20210.74960.74960.74960.74960.7496-
08 Jul 20210.74960.74960.74960.74960.7496-
07 Jul 20210.74960.74960.74960.74960.7496-
06 Jul 20210.74960.74960.74960.74960.7496-
05 Jul 20210.74960.74960.74960.74960.7496-
02 Jul 20210.74960.74960.74960.74960.7496-
01 Jul 20210.74960.74960.74960.74960.7496-
30 Jun 20210.74960.74960.74960.74960.7496-
29 Jun 20210.74960.74960.74960.74960.7496-
28 Jun 20210.74960.74960.74960.74960.7496-
25 Jun 20210.74960.74960.74960.74960.7496-
24 Jun 20210.74960.74960.74960.74960.7496-
23 Jun 20210.74960.74960.74960.74960.7496-
22 Jun 20210.74960.74960.74960.74960.7496-
21 Jun 20210.74960.74960.74960.74960.7496-
18 Jun 20210.74960.74960.74960.74960.7496-
17 Jun 20210.74960.74960.74960.74960.7496-
16 Jun 20210.74960.74960.74960.74960.7496-
15 Jun 20210.74960.74960.74960.74960.7496-
14 Jun 20210.74960.74960.74960.74960.7496-
11 Jun 20210.74960.74960.74960.74960.7496-
10 Jun 20210.74960.74960.74960.74960.7496-
09 Jun 20210.74960.74960.74960.74960.7496-
08 Jun 20210.74960.74960.74960.74960.7496-
07 Jun 20210.74960.74960.74960.74960.7496-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...