UK markets close in 5 hours 43 minutes

Brilliance China Automotive Holdings Ltd (CBA.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.7526-0.1314 (-14.86%)
As of 09:30AM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.75840.75840.75260.75260.75261,000
26 Apr 20241.5 Dividend
25 Apr 20240.87480.88740.87480.8840-0.6160-
24 Apr 20240.87340.89300.87120.8930-0.6223-
23 Apr 20240.87740.90160.87240.8788-0.61241,000
22 Apr 20240.85500.85920.85500.8592-0.5987-
19 Apr 20240.83600.84680.83600.8440-0.5881-
18 Apr 20240.81320.82000.81080.8108-0.5650-
17 Apr 20240.83660.83660.83140.8314-0.5793-
16 Apr 20240.84360.84740.84260.8426-0.5872-
15 Apr 20240.87320.87320.86840.8684-0.6051-
12 Apr 20240.86160.86840.86160.8628-0.6012-
11 Apr 20240.84820.85880.84120.8588-0.5984-
10 Apr 20240.84060.84100.82560.8386-0.5844-
09 Apr 20240.82220.82220.81340.8150-0.5679-
08 Apr 20240.81000.81400.81000.8128-0.5664-
05 Apr 20240.79940.80580.79940.8058-0.5615-
04 Apr 20240.76780.76780.76780.7678-0.5350-
03 Apr 20240.78880.78880.77280.7728-0.5385-
02 Apr 20240.81060.81060.79080.7976-0.5558-
28 Mar 20240.62600.65300.62600.6530-0.4550-
27 Mar 20240.65920.66460.65920.6646-0.4631-
26 Mar 20240.66520.66520.65920.6606-0.4603-
25 Mar 20240.65840.65840.65800.6580-0.4585-
22 Mar 20240.65560.65560.65420.6542-0.4559-
21 Mar 20240.58300.60460.58300.6046-0.4213-
20 Mar 20240.56760.56840.56760.5676-0.3955-
19 Mar 20240.57140.57380.57140.5738-0.3998-
18 Mar 20240.59060.59060.58940.5894-0.4107-
15 Mar 20240.59600.59880.58800.5880-0.4097-
14 Mar 20240.56640.57340.56640.5734-0.3996-
13 Mar 20240.52540.52740.52460.5266-0.3670-
12 Mar 20240.51360.51360.51360.5136-0.3579-
11 Mar 20240.51160.51680.51160.5168-0.3601-
08 Mar 20240.52140.52220.52140.5216-0.3635-
07 Mar 20240.50440.50720.50440.5058-0.3525-
06 Mar 20240.50100.50180.50100.5010-0.3491-
05 Mar 20240.51260.51300.51260.5130-0.3575-
04 Mar 20240.51860.51860.51860.5186-0.3614-
01 Mar 20240.52960.53120.52960.5296-0.3690-
29 Feb 20240.52620.52620.52220.5238-0.3650-
28 Feb 20240.51400.51460.51340.5138-0.3580-
27 Feb 20240.51300.51300.50940.5094-0.3550-
26 Feb 20240.53420.53760.53360.5336-0.3718-
23 Feb 20240.52680.52860.51900.5190-0.3617-
22 Feb 20240.51920.51920.51640.5186-0.3614-
21 Feb 20240.49710.49710.49490.4955-0.3453-
20 Feb 20240.49800.49800.49580.4960-0.3456-
19 Feb 20240.50560.50560.50440.5044-0.3515-
16 Feb 20240.49280.49850.49280.4985-0.3474-
15 Feb 20240.48180.48180.47890.4802-0.3346-
14 Feb 20240.48250.48900.47960.4890-0.3408-
13 Feb 20240.46400.46400.46400.4640-0.3233-
12 Feb 20240.46400.46400.46400.4640-0.3233-
09 Feb 20240.46390.46520.46390.4652-0.3242-
08 Feb 20240.47620.47620.46520.4652-0.3242-
07 Feb 20240.46590.47200.46590.4720-0.3289-
06 Feb 20240.46270.46270.45210.4531-0.3157-
05 Feb 20240.52240.52420.52240.5234-0.3647-
02 Feb 20240.51400.51400.50740.5084-0.3543-
01 Feb 20240.49860.49860.49260.4926-0.3433-
31 Jan 20240.48180.48180.48160.4816-0.3356-
30 Jan 20240.48770.48860.48410.4846-0.3377-
29 Jan 20240.49640.49940.49640.4988-0.3476-
26 Jan 20240.49860.49860.48260.4826-0.3363-
25 Jan 20240.51360.51380.50340.5034-0.3508-
24 Jan 20240.50220.50660.50220.5054-0.3522-
23 Jan 20240.49060.50520.49060.4988-0.3476-
22 Jan 20240.48880.48880.48240.4828-0.3364-
19 Jan 20240.50380.50620.50280.5028-0.3504-
18 Jan 20240.49630.49790.49630.4979-0.3470-
17 Jan 20240.50880.50880.49450.5036-0.3509-
16 Jan 20240.52720.52880.52680.5288-0.3685-
15 Jan 20240.53300.53520.53300.5350-0.3728-
12 Jan 20240.50500.50920.50500.5088-0.3545-
11 Jan 20240.52060.52060.51420.5142-0.3583-
10 Jan 20240.50080.50860.50080.5018-0.3497-
09 Jan 20240.48530.48790.48530.4875-0.3397-
08 Jan 20240.47470.47930.47470.4786-0.3335-
05 Jan 20240.47220.47660.47220.4756-0.3314-
04 Jan 20240.47220.47340.47220.4734-0.3299-
03 Jan 20240.47070.47440.47070.4744-0.3306-
02 Jan 20240.48090.48190.47910.4819-0.3358-
29 Dec 20230.48850.49070.48050.4907-0.3419-
28 Dec 20230.47400.47960.47400.4796-0.3342-
27 Dec 20230.46860.46860.46860.4686-0.3265-
22 Dec 20230.46090.46860.46090.4686-0.3265-
21 Dec 20230.46260.46470.46260.4631-0.3227-
20 Dec 20230.45240.45450.45240.4543-0.3166-
19 Dec 20230.44840.45950.44840.4595-0.3202-
18 Dec 20230.44900.46910.44900.4512-0.314410,000
15 Dec 20230.46660.46820.46660.4682-0.3263-
14 Dec 20230.46660.46660.46660.4666-0.3251-
13 Dec 20230.47120.47860.47120.4786-0.3335-
12 Dec 20230.47160.47640.47160.4764-0.3320-
11 Dec 20230.47060.47330.47060.4733-0.3298-
08 Dec 20230.48060.48440.48060.4844-0.3375-
07 Dec 20230.47810.47810.47460.4746-0.3307-
06 Dec 20230.48080.48080.47560.4756-0.3314-
05 Dec 20230.47690.47690.46480.4689-0.3267-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...