UK markets closed

Ceiba Investments Ord (CBA.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
31.000.00 (0.00%)
At close: 11:00AM GMT
Time period:
01 Mar 2023 - 29 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Feb 202496.8196.8196.8196.8196.81-
27 Feb 202496.8196.8196.8196.8196.81-
26 Feb 202496.8196.8196.8196.8196.81-
23 Feb 202496.8196.8196.8196.8196.81-
22 Feb 202496.8196.8196.8196.8196.81-
21 Feb 202496.8196.8196.8196.8196.81-
20 Feb 202496.8196.8196.8196.8196.81-
19 Feb 202496.8196.8196.8196.8196.81-
16 Feb 20240.310.310.310.310.31-
15 Feb 20240.310.310.310.310.31-
14 Feb 20240.310.310.310.310.31-
13 Feb 20240.310.310.310.310.31-
12 Feb 20240.310.310.310.310.31-
09 Feb 20240.310.310.310.310.31-
08 Feb 20240.310.310.310.310.31-
07 Feb 20240.310.310.310.310.31-
06 Feb 20240.310.310.310.310.31-
05 Feb 20240.310.310.310.310.31-
02 Feb 20240.310.310.310.310.31-
01 Feb 20240.310.310.310.310.31-
31 Jan 20240.310.310.310.310.31-
30 Jan 20240.310.310.310.310.31-
29 Jan 20240.310.310.310.310.31-
26 Jan 20240.310.310.310.310.31-
25 Jan 20240.310.310.310.310.31-
24 Jan 20240.310.310.310.310.31-
23 Jan 20240.310.310.310.310.31-
22 Jan 20240.310.310.310.310.31-
19 Jan 20240.310.310.310.310.31-
18 Jan 20240.310.310.310.310.31-
17 Jan 20240.310.310.310.310.31-
16 Jan 20240.310.310.310.310.31-
15 Jan 20240.310.310.310.310.31-
12 Jan 20240.310.310.310.310.31-
11 Jan 20240.310.310.310.310.31-
10 Jan 20240.310.310.310.310.31-
09 Jan 20240.310.310.310.310.31-
08 Jan 20240.310.300.300.310.312,000
05 Jan 20240.310.270.270.310.31999
04 Jan 20240.310.310.310.310.31-
03 Jan 20240.310.310.310.310.31-
02 Jan 20240.310.310.310.310.31-
29 Dec 20230.310.310.310.310.31-
28 Dec 20230.310.310.310.310.31-
27 Dec 20230.310.310.310.310.31-
22 Dec 20230.310.310.310.310.31-
21 Dec 20230.310.310.310.310.31-
20 Dec 20230.310.310.310.310.31-
19 Dec 20230.310.310.310.310.31-
18 Dec 20230.310.310.310.310.31-
15 Dec 20230.310.310.310.310.31-
14 Dec 20230.310.310.310.310.31-
13 Dec 20230.310.310.310.310.31-
12 Dec 20230.310.310.310.310.31-
11 Dec 20230.310.310.310.310.31-
08 Dec 20230.310.310.310.310.31-
07 Dec 20230.310.310.310.310.31-
06 Dec 20230.310.310.310.310.31-
05 Dec 20230.310.310.310.310.31-
04 Dec 20230.310.310.310.310.31-
01 Dec 20230.310.310.310.310.31-
30 Nov 20230.310.290.290.310.3115,000
29 Nov 20230.320.300.300.310.313,000
28 Nov 20230.320.310.310.320.3210,000
27 Nov 20230.320.290.290.320.3224,000
24 Nov 20230.320.320.320.320.32-
23 Nov 20230.320.320.320.320.32-
22 Nov 20230.320.320.320.320.32-
21 Nov 20230.320.320.320.320.32-
20 Nov 20230.320.320.320.320.32-
17 Nov 20230.320.320.320.320.32-
16 Nov 20230.320.320.320.320.32-
15 Nov 20230.320.320.320.320.32-
14 Nov 20230.320.320.320.320.32-
13 Nov 20230.320.320.320.320.32-
10 Nov 20230.320.320.320.320.32-
09 Nov 20230.320.320.320.320.32-
08 Nov 20230.320.320.320.320.32-
07 Nov 20230.320.320.320.320.32-
06 Nov 20230.320.320.320.320.32-
03 Nov 20230.320.320.320.320.32-
02 Nov 20230.320.320.320.320.32-
01 Nov 20230.320.320.320.320.32-
31 Oct 20230.320.320.320.320.32-
30 Oct 20230.330.330.330.330.33-
27 Oct 20230.330.330.330.330.33-
26 Oct 20230.340.340.340.340.34-
25 Oct 20230.340.290.290.340.3453,550
24 Oct 20230.340.340.340.340.34-
23 Oct 20230.340.340.340.340.34-
20 Oct 20230.340.340.340.340.34-
19 Oct 20230.340.340.340.340.34-
18 Oct 20230.340.340.340.340.34-
17 Oct 20230.340.340.340.340.34-
16 Oct 20230.360.320.320.340.345,000
13 Oct 20230.360.360.360.360.36-
12 Oct 20230.360.360.360.360.36-
11 Oct 20230.360.360.360.360.36-
10 Oct 20230.360.360.360.360.36-
09 Oct 20230.360.360.360.360.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...