UK markets open in 3 hours 43 minutes

CEIBA Investments Limited (CBA.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
37.00-3.50 (-8.64%)
At close: 04:19PM GMT
Time period:
30 Jan 2022 - 30 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202337.0031.5031.5037.0037.006,750
26 Jan 202337.0037.0037.0037.0037.00-
25 Jan 202337.0037.0037.0037.0037.00-
24 Jan 202337.0037.0037.0037.0037.00-
23 Jan 202337.0037.0037.0037.0037.00-
20 Jan 202340.5037.5034.0037.0037.0022,000
19 Jan 202340.5040.5040.5040.5040.50-
18 Jan 202340.5040.5040.5040.5040.50-
17 Jan 202340.5040.5040.5040.5040.50-
16 Jan 202340.5040.5040.5040.5040.50-
13 Jan 202340.5040.5040.5040.5040.50-
12 Jan 202340.5039.0039.0040.5040.501,500
11 Jan 202340.5040.5040.5040.5040.50-
10 Jan 202340.5039.0039.0039.0039.002,500
09 Jan 202340.5039.0039.0039.0039.003,000
06 Jan 202340.5040.5040.5040.5040.50-
05 Jan 202340.5040.5040.5040.5040.50-
04 Jan 202340.5040.5040.5040.5040.50-
03 Jan 202340.5040.5040.5040.5040.50-
30 Dec 20220.410.410.410.410.41-
29 Dec 20220.410.410.410.410.41-
28 Dec 20220.410.410.410.410.41-
23 Dec 20220.410.410.410.410.41-
22 Dec 20220.410.410.410.410.41-
21 Dec 20220.410.410.410.410.41-
20 Dec 20220.440.440.440.440.44-
19 Dec 20220.440.440.440.440.44-
16 Dec 20220.440.440.440.440.44-
15 Dec 20220.440.440.440.440.44-
14 Dec 20220.440.440.440.440.44-
13 Dec 20220.440.440.440.440.44-
12 Dec 20220.440.440.440.440.44-
09 Dec 20220.440.440.440.440.44-
08 Dec 20220.440.440.440.440.44-
07 Dec 20220.440.440.440.440.44-
06 Dec 20220.440.440.440.440.44-
05 Dec 20220.440.440.440.440.44-
02 Dec 20220.440.440.440.440.44-
01 Dec 20220.440.440.440.440.44-
30 Nov 20220.440.440.440.440.44-
29 Nov 20220.440.440.440.440.44-
28 Nov 20220.440.440.440.440.44-
25 Nov 20220.440.440.440.440.44-
24 Nov 20220.440.440.440.440.44-
23 Nov 20220.440.440.440.440.44-
22 Nov 20220.440.440.440.440.44-
21 Nov 20220.440.440.440.440.44-
18 Nov 20220.440.440.440.440.44-
17 Nov 20220.440.440.440.440.44-
16 Nov 20220.440.440.440.440.44-
15 Nov 20220.440.440.440.440.44-
14 Nov 20220.440.440.440.440.44-
11 Nov 20220.440.440.440.440.44-
10 Nov 20220.440.440.440.440.44-
09 Nov 20220.440.440.440.440.44-
08 Nov 20220.440.440.440.440.44-
07 Nov 20220.440.440.440.440.44-
04 Nov 20220.440.440.440.440.44-
03 Nov 20220.440.440.440.440.44-
02 Nov 20220.440.440.440.440.44-
01 Nov 20220.440.440.440.440.44-
31 Oct 20220.440.440.440.440.44-
28 Oct 20220.440.440.440.440.44-
27 Oct 20220.440.440.440.440.44-
26 Oct 20220.440.440.440.440.44-
25 Oct 20220.440.440.440.440.44-
24 Oct 20220.440.440.440.440.44-
21 Oct 20220.440.440.440.440.44-
20 Oct 20220.440.440.440.440.44-
19 Oct 20220.440.440.440.440.44-
18 Oct 20220.440.440.440.440.44-
17 Oct 20220.440.440.440.440.44-
14 Oct 20220.440.440.440.440.44-
13 Oct 20220.440.440.440.440.44-
12 Oct 20220.440.440.440.440.44-
11 Oct 20220.440.440.440.440.44-
10 Oct 20220.440.440.440.440.44-
07 Oct 20220.440.440.440.440.44-
06 Oct 20220.440.440.440.440.44-
05 Oct 20220.460.460.460.460.46-
04 Oct 20220.460.460.460.460.46-
03 Oct 20220.460.460.460.460.46-
30 Sept 20220.460.460.460.460.46-
29 Sept 20220.460.460.460.460.46-
28 Sept 20220.460.460.460.460.46-
27 Sept 20220.460.460.460.460.46-
26 Sept 20220.470.470.470.470.47-
23 Sept 20220.470.470.470.470.47-
22 Sept 20220.470.470.470.470.47-
21 Sept 20220.470.470.470.470.47-
20 Sept 20220.470.470.470.470.47-
16 Sept 20220.470.470.470.470.47-
15 Sept 20220.470.470.470.470.47-
14 Sept 20220.470.470.470.470.47-
13 Sept 20220.470.470.470.470.47-
12 Sept 20220.470.470.470.470.47-
09 Sept 20220.470.470.470.470.47-
08 Sept 20220.470.470.470.470.47-
07 Sept 20220.470.470.470.470.47-
06 Sept 20220.470.470.470.470.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...