UK markets close in 3 hours 23 minutes

CEIBA Investments Limited (CBA.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
48.000.00 (0.00%)
As of 08:43AM BST. Market open.
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 20220.460.460.460.460.46-
26 Sept 20220.470.470.470.470.47-
23 Sept 20220.470.470.470.470.47-
22 Sept 20220.470.470.470.470.47-
21 Sept 20220.470.470.470.470.47-
20 Sept 20220.470.470.470.470.47-
16 Sept 20220.470.470.470.470.47-
15 Sept 20220.470.470.470.470.47-
14 Sept 20220.470.470.470.470.47-
13 Sept 20220.470.470.470.470.47-
12 Sept 20220.470.470.470.470.47-
09 Sept 20220.470.470.470.470.47-
08 Sept 20220.470.470.470.470.47-
07 Sept 20220.470.470.470.470.47-
06 Sept 20220.470.470.470.470.47-
05 Sept 20220.470.470.470.470.47-
02 Sept 20220.470.470.470.470.47-
01 Sept 20220.470.470.470.470.47-
31 Aug 20220.470.470.470.470.47-
30 Aug 20220.470.470.470.470.47-
26 Aug 20220.470.470.470.470.47-
25 Aug 20220.470.470.470.470.47-
24 Aug 20220.470.470.470.470.47-
23 Aug 20220.470.470.470.470.47-
22 Aug 20220.470.470.470.470.47-
19 Aug 20220.470.470.470.470.47-
18 Aug 20220.470.470.470.470.47-
17 Aug 20220.470.470.470.470.47-
16 Aug 20220.480.480.480.480.48-
15 Aug 20220.480.480.480.480.48-
12 Aug 20220.480.480.480.480.48-
11 Aug 20220.480.480.480.480.48-
10 Aug 20220.480.480.480.480.48-
09 Aug 20220.480.480.480.480.48-
08 Aug 20220.480.480.480.480.48-
05 Aug 20220.480.480.480.480.48-
04 Aug 20220.480.480.480.480.48-
03 Aug 20220.480.480.480.480.48-
02 Aug 20220.480.480.480.480.48-
01 Aug 20220.480.480.480.480.48-
29 Jul 20220.490.490.490.490.49-
28 Jul 20220.490.490.490.490.49-
27 Jul 20220.490.490.490.490.49-
26 Jul 20220.490.490.490.490.49-
25 Jul 20220.490.490.490.490.49-
22 Jul 20220.490.490.490.490.49-
21 Jul 20220.490.490.490.490.49-
20 Jul 20220.490.490.490.490.49-
19 Jul 20220.490.490.490.490.49-
18 Jul 20220.490.490.490.490.49-
15 Jul 20220.490.490.490.490.49-
14 Jul 20220.490.490.490.490.49-
13 Jul 20220.490.490.490.490.49-
12 Jul 20220.490.490.490.490.49-
11 Jul 20220.490.490.490.490.49-
08 Jul 202248.5048.5048.5048.5048.50-
07 Jul 202248.5048.0048.0048.5048.502,500
06 Jul 202248.5048.0048.0048.5048.502,000
05 Jul 202248.5048.0048.0048.5048.505,000
04 Jul 202248.5048.5048.5048.5048.50-
01 Jul 202248.5048.5048.5048.5048.50-
30 Jun 202248.5048.5048.5048.5048.50-
29 Jun 202248.5048.5048.5048.5048.50-
28 Jun 202248.5048.5048.5048.5048.50-
27 Jun 202248.5048.5048.5048.5048.50-
24 Jun 20220.490.490.490.490.49-
23 Jun 20220.490.490.490.490.49-
22 Jun 20220.490.490.490.490.49-
21 Jun 20220.490.490.490.490.49-
20 Jun 20220.490.490.490.490.49-
17 Jun 202248.5048.5048.5048.5048.50-
16 Jun 202253.0041.0041.0050.0050.0034,000
15 Jun 202253.0050.0050.0053.0053.00317
14 Jun 202253.0053.0053.0053.0053.00-
13 Jun 202253.0053.0053.0053.0053.00-
10 Jun 202253.0053.0053.0053.0053.00-
09 Jun 202253.0053.0053.0053.0053.00-
08 Jun 202253.0053.0053.0053.0053.00-
07 Jun 202253.0053.0053.0053.0053.00-
06 Jun 202253.0053.0053.0053.0053.00-
01 Jun 20220.530.530.530.530.53-
31 May 20220.530.530.530.530.53-
30 May 20220.530.530.530.530.53-
27 May 20220.530.530.530.530.53-
26 May 20220.530.530.530.530.53-
25 May 20220.530.530.530.530.53-
24 May 20220.530.530.530.530.53-
23 May 20220.530.530.530.530.53-
20 May 20220.530.530.530.530.53-
19 May 20220.530.530.530.530.53-
18 May 20220.530.530.530.530.53-
17 May 20220.530.530.530.530.53-
16 May 20220.530.530.530.530.53-
13 May 20220.530.530.530.530.53-
12 May 20220.530.530.530.530.53-
11 May 20220.530.530.530.530.53-
10 May 20220.530.530.530.530.53-
09 May 20220.530.530.530.530.53-
06 May 20220.530.530.530.530.53-
05 May 20220.530.530.530.530.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...