UK markets open in 3 hours 29 minutes

ClearBridge American Energy MLP Fund Inc. (CBA)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20240.090.090.090.090.09-
17 Apr 20240.090.090.090.090.09-
16 Apr 20240.090.090.090.090.09-
15 Apr 20240.090.090.090.090.09-
12 Apr 20240.090.090.090.090.09-
11 Apr 20240.090.090.090.090.09-
10 Apr 20240.090.090.090.090.09-
09 Apr 20240.090.090.090.090.09-
08 Apr 20240.090.090.090.090.09-
05 Apr 20240.090.090.090.090.09-
04 Apr 20240.090.090.090.090.0920,000
03 Apr 20240.080.080.080.080.08-
02 Apr 20240.080.080.080.080.0850,000
01 Apr 20240.080.080.080.080.08-
28 Mar 20240.080.080.080.080.08-
27 Mar 20240.080.080.080.080.08-
26 Mar 20240.080.080.080.080.08-
25 Mar 20240.080.080.080.080.081,000
22 Mar 20240.060.060.060.060.06-
21 Mar 20240.070.070.060.060.064,000
20 Mar 20240.080.080.080.080.08-
19 Mar 20240.080.080.080.080.08-
18 Mar 20240.080.080.080.080.08-
15 Mar 20240.080.080.080.080.082,000
14 Mar 20240.080.080.080.080.0811,000
13 Mar 20240.080.080.080.080.086,000
12 Mar 20240.060.060.060.060.06-
11 Mar 20240.060.060.060.060.06-
08 Mar 20240.060.060.060.060.061,000
07 Mar 20240.060.060.060.060.06-
06 Mar 20240.060.060.060.060.06-
05 Mar 20240.060.060.060.060.06-
04 Mar 20240.070.070.060.060.0640,000
01 Mar 20240.080.080.080.080.08-
29 Feb 20240.080.080.080.080.08-
28 Feb 20240.080.080.080.080.08-
27 Feb 20240.080.080.080.080.082,000
26 Feb 20240.080.080.080.080.082,500
23 Feb 20240.070.070.070.070.071,000
22 Feb 20240.080.080.080.080.08-
21 Feb 20240.080.080.080.080.08-
20 Feb 20240.080.080.080.080.0840,000
16 Feb 20240.080.080.080.080.0894,000
15 Feb 20240.070.070.070.070.07-
14 Feb 20240.070.070.070.070.0713,000
13 Feb 20240.070.070.070.070.07-
12 Feb 20240.080.080.070.070.0722,000
09 Feb 20240.060.090.060.090.09113,100
08 Feb 20240.080.080.080.080.08-
07 Feb 20240.060.080.060.080.0844,000
06 Feb 20240.060.060.060.060.06181,000
05 Feb 20240.070.070.070.070.0713,900
02 Feb 20240.070.070.070.070.079,000
01 Feb 20240.080.080.080.080.08-
31 Jan 20240.080.080.080.080.08-
30 Jan 20240.080.080.080.080.08-
29 Jan 20240.080.080.080.080.08-
26 Jan 20240.080.080.080.080.08-
25 Jan 20240.080.080.080.080.08-
24 Jan 20240.080.080.080.080.08-
23 Jan 20240.080.080.080.080.083,000
22 Jan 20240.070.070.070.070.07-
19 Jan 20240.060.070.060.070.0713,000
18 Jan 20240.060.080.060.070.0716,100
17 Jan 20240.080.080.070.070.0720,000
16 Jan 20240.090.090.090.090.091,500
12 Jan 20240.100.100.100.100.10-
11 Jan 20240.100.100.100.100.104,000
10 Jan 20240.090.090.090.090.09-
09 Jan 20240.090.090.090.090.09-
08 Jan 20240.090.090.090.090.09-
05 Jan 20240.090.090.090.090.091,100
04 Jan 20240.100.100.100.100.10-
03 Jan 20240.100.100.100.100.104,500
02 Jan 20240.090.090.090.090.0937,000
29 Dec 20230.080.090.080.090.0948,000
28 Dec 20230.060.070.060.070.0747,300
27 Dec 20230.060.060.060.060.0619,000
26 Dec 2023------
22 Dec 20230.060.060.060.060.0674,000
21 Dec 20230.060.060.060.060.06-
20 Dec 20230.070.070.060.060.0650,000
19 Dec 20230.080.090.070.070.0741,000
18 Dec 20230.060.080.060.060.0655,000
15 Dec 20230.070.070.070.070.07-
14 Dec 20230.070.070.070.070.07-
13 Dec 20230.070.070.070.070.07-
12 Dec 20230.080.080.050.070.0791,000
11 Dec 20230.090.090.090.090.09-
08 Dec 20230.090.090.090.090.09-
07 Dec 20230.090.090.090.090.09-
06 Dec 20230.090.090.090.090.09-
05 Dec 20230.090.090.090.090.09-
04 Dec 20230.090.090.090.090.09-
01 Dec 20230.090.090.090.090.09-
30 Nov 20230.090.090.090.090.09-
29 Nov 20230.090.090.090.090.09-
28 Nov 20230.090.090.090.090.09-
27 Nov 20230.090.090.090.090.0912,000
24 Nov 20230.090.090.090.090.095,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...