UK Markets open in 1 hr 36 mins

CBRE Acquisition Holdings, Inc. (CBAH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.75+0.65 (+6.44%)
At close: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Jan 2022------
19 Jan 2022------
18 Jan 2022------
14 Jan 2022------
13 Jan 2022------
12 Jan 2022------
11 Jan 2022------
10 Jan 2022------
07 Jan 2022------
06 Jan 2022------
05 Jan 2022------
04 Jan 2022------
03 Jan 2022------
31 Dec 2021------
30 Dec 2021------
29 Dec 2021------
28 Dec 2021------
27 Dec 2021------
23 Dec 2021------
22 Dec 2021------
21 Dec 2021------
20 Dec 2021------
17 Dec 2021------
16 Dec 2021------
15 Dec 2021------
14 Dec 2021------
13 Dec 2021------
10 Dec 2021------
09 Dec 202110.1411.0810.1210.7510.751,084,929
08 Dec 202110.0610.1210.0010.1010.10544,145
07 Dec 202110.0610.2410.0410.0410.04957,484
06 Dec 202110.0511.089.9810.0310.032,157,158
03 Dec 202110.0110.219.9110.0010.00808,402
02 Dec 20219.8810.039.8210.0110.01244,644
01 Dec 202110.0010.079.829.889.88397,365
30 Nov 20219.989.989.959.979.971,699,134
29 Nov 202110.0410.059.969.989.981,482,852
26 Nov 202110.0510.119.9710.0010.00600,330
24 Nov 202110.2110.2110.0710.0910.09925,661
23 Nov 202110.3010.4310.1410.2110.211,540,778
22 Nov 202110.4010.5110.2910.3410.341,076,371
19 Nov 202110.4010.5110.3710.4010.40767,623
18 Nov 202110.4110.5210.3310.4510.451,457,278
17 Nov 202110.4810.4810.2810.4510.45434,070
16 Nov 202110.3710.5210.2010.4810.48808,564
15 Nov 202110.2510.3610.1510.3310.331,937,654
12 Nov 202110.1510.2510.0710.2110.211,200,013
11 Nov 202110.1810.2210.1410.1810.18149,325
10 Nov 202110.3610.3910.1710.1810.18271,250
09 Nov 202110.3510.4710.3310.3310.33663,836
08 Nov 202110.3010.3710.2410.3310.331,001,103
05 Nov 202110.2110.2710.0710.2410.24656,773
04 Nov 202110.2010.2410.1510.1910.19195,438
03 Nov 202110.3410.3810.1210.1510.15443,836
02 Nov 202110.4010.4010.3010.3510.35518,557
01 Nov 202110.3010.4110.2910.4010.40943,092
29 Oct 202110.1210.2910.0810.2910.29639,515
28 Oct 202110.1010.1510.1010.1210.12343,445
27 Oct 202110.0410.1610.0310.0910.091,078,636
26 Oct 202110.0110.0510.0110.0410.041,030,947
25 Oct 202110.0010.029.9910.0110.01960,832
22 Oct 202110.0010.009.9910.0010.00728,618
21 Oct 20219.9710.009.959.999.99223,756
20 Oct 20219.9810.009.989.999.99264,364
19 Oct 202110.0110.019.999.999.99233,633
18 Oct 20219.9910.009.989.999.99254,416
15 Oct 20219.9910.009.9810.0010.00410,842
14 Oct 20219.9710.009.979.999.99778,474
13 Oct 20219.999.999.969.989.98442,162
12 Oct 20219.979.979.979.979.9749,072
11 Oct 20219.969.999.969.989.98206,896
08 Oct 20219.969.989.949.979.976,963
07 Oct 20219.989.999.979.999.9943,901
06 Oct 20219.9810.009.959.989.98494,885
05 Oct 20219.959.989.959.969.9625,032
04 Oct 20219.989.989.959.959.9511,428
01 Oct 20219.949.989.949.969.9623,380
30 Sept 20219.979.979.919.939.9353,463
29 Sept 20219.979.989.929.989.98497,063
28 Sept 20219.919.979.919.959.95313,827
27 Sept 20219.929.979.929.959.9536,298
24 Sept 20219.929.979.929.959.95900,928
23 Sept 20219.959.969.919.969.962,642
22 Sept 202110.0010.009.969.989.98157,216
21 Sept 20219.979.979.949.969.9624,535
20 Sept 20219.979.979.909.959.95107,198
17 Sept 20219.909.989.909.979.97218,994
16 Sept 20219.959.959.899.949.9431,719
15 Sept 20219.949.949.919.929.9229,306
14 Sept 20219.909.949.909.919.9131,458
13 Sept 20219.939.939.909.909.9022,623
10 Sept 20219.959.959.929.929.92773,182
09 Sept 20219.959.959.919.919.9114,340
08 Sept 20219.959.959.929.939.9317,856
07 Sept 20219.909.959.909.959.9517,110
03 Sept 20219.959.959.909.929.924,632
02 Sept 20219.899.939.899.939.9343,756
01 Sept 20219.939.939.879.909.90567,123
31 Aug 20219.939.949.919.949.9476,682
30 Aug 20219.909.909.889.909.9036,154
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...