9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Colony Bankcorp, Inc. (CBAN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

10.80

-0.05

(-0.46%)

At close: 04:00PM EDT

10.80

0.00

(0.00%)

After hours:

04:20PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	10.97	10.98	10.77	10.80	10.80	18,918
25 Apr 2024	10.83	10.92	10.68	10.85	10.85	28,900
24 Apr 2024	10.65	10.96	10.60	10.76	10.76	43,700
23 Apr 2024	10.89	10.96	10.73	10.80	10.80	13,200
22 Apr 2024	10.69	10.93	10.52	10.70	10.70	17,600
19 Apr 2024	10.42	10.68	10.33	10.63	10.63	35,900
18 Apr 2024	10.52	10.67	10.33	10.45	10.45	39,100
17 Apr 2024	10.59	10.65	10.48	10.53	10.53	15,800
16 Apr 2024	10.60	10.76	10.40	10.59	10.59	36,400
15 Apr 2024	10.55	10.70	10.40	10.58	10.58	33,000
12 Apr 2024	10.50	10.75	10.50	10.57	10.57	17,800
11 Apr 2024	10.72	10.79	10.55	10.63	10.63	30,900
10 Apr 2024	10.79	10.83	10.53	10.72	10.72	49,600
09 Apr 2024	10.96	11.08	10.81	10.95	10.95	16,500
08 Apr 2024	10.99	11.07	10.80	10.88	10.88	37,000
05 Apr 2024	10.82	10.92	10.70	10.85	10.85	19,000
04 Apr 2024	11.09	11.23	10.79	10.79	10.79	21,600
03 Apr 2024	10.83	11.01	10.83	10.94	10.94	19,900
02 Apr 2024	11.05	11.18	10.80	10.90	10.90	31,200
01 Apr 2024	11.49	11.58	11.13	11.15	11.15	20,800
28 Mar 2024	11.10	11.63	11.10	11.50	11.50	27,700
27 Mar 2024	10.84	11.20	10.84	11.16	11.16	44,000
26 Mar 2024	11.01	11.25	10.85	10.90	10.90	33,500
25 Mar 2024	11.23	11.32	11.03	11.04	11.04	21,900
22 Mar 2024	11.33	11.33	11.09	11.19	11.19	28,000
21 Mar 2024	11.29	11.39	11.16	11.27	11.27	44,700
20 Mar 2024	10.69	11.23	10.51	11.14	11.14	70,600
19 Mar 2024	10.65	10.73	10.52	10.69	10.69	28,100
18 Mar 2024	10.77	10.80	10.60	10.63	10.63	22,300
15 Mar 2024	10.76	10.95	10.49	10.76	10.76	86,300
14 Mar 2024	10.95	11.11	10.76	10.83	10.83	28,200
13 Mar 2024	11.09	11.17	10.96	11.03	11.03	30,000
12 Mar 2024	11.00	11.11	10.93	11.02	11.02	19,600
11 Mar 2024	11.12	11.24	11.03	11.07	11.07	39,100
08 Mar 2024	11.31	11.31	10.99	11.11	11.11	32,100
07 Mar 2024	11.43	11.44	11.05	11.14	11.14	31,800
06 Mar 2024	11.49	11.50	11.04	11.28	11.28	23,100
05 Mar 2024	11.01	11.49	11.01	11.34	11.34	16,900
04 Mar 2024	11.27	11.32	11.04	11.20	11.20	16,300
01 Mar 2024	11.28	11.30	11.02	11.15	11.15	28,500
29 Feb 2024	11.19	11.50	11.07	11.34	11.34	34,600
28 Feb 2024	11.16	11.38	10.88	10.95	10.95	88,000
27 Feb 2024	11.29	11.35	11.21	11.25	11.25	19,500
26 Feb 2024	11.10	11.47	11.10	11.15	11.15	25,600
23 Feb 2024	11.01	11.31	10.93	11.21	11.21	139,600
22 Feb 2024	11.16	11.26	10.89	11.10	11.10	35,100
21 Feb 2024	11.45	11.51	11.10	11.22	11.22	51,600
20 Feb 2024	11.41	11.75	11.41	11.47	11.47	30,200
16 Feb 2024	11.59	11.73	11.51	11.56	11.56	29,700
15 Feb 2024	11.29	11.71	11.19	11.68	11.68	38,100
14 Feb 2024	11.04	11.19	10.92	11.19	11.19	31,000
13 Feb 2024	11.50	11.64	10.91	10.95	10.95	51,400
12 Feb 2024	11.50	11.80	11.50	11.74	11.74	45,600
09 Feb 2024	11.38	11.57	11.18	11.52	11.52	32,300
08 Feb 2024	11.49	11.51	11.36	11.40	11.40	22,600
07 Feb 2024	11.61	11.67	11.35	11.47	11.47	36,200
06 Feb 2024	11.72	11.80	11.55	11.64	11.64	28,900
06 Feb 2024	0.113 Dividend
05 Feb 2024	11.75	11.89	11.68	11.83	11.72	83,900
02 Feb 2024	11.79	12.03	11.74	11.85	11.74	41,000
01 Feb 2024	12.30	12.32	11.73	11.94	11.83	71,400
31 Jan 2024	12.81	12.91	12.23	12.23	12.11	41,400
30 Jan 2024	12.85	13.05	12.85	12.93	12.81	30,600
29 Jan 2024	13.01	13.43	12.80	12.85	12.73	81,800
26 Jan 2024	13.25	13.25	12.98	13.15	13.02	10,100
25 Jan 2024	13.24	13.26	12.63	13.10	12.97	20,600
24 Jan 2024	12.81	13.35	12.81	13.07	12.95	27,800
23 Jan 2024	13.16	13.16	12.90	12.90	12.78	32,600
22 Jan 2024	12.40	13.13	12.40	13.03	12.91	82,200
19 Jan 2024	12.46	12.48	12.31	12.40	12.28	23,300
18 Jan 2024	12.45	12.59	12.34	12.38	12.26	28,200
17 Jan 2024	12.31	12.61	12.28	12.36	12.24	35,800
16 Jan 2024	12.59	12.75	12.41	12.45	12.33	34,800
12 Jan 2024	12.79	12.95	12.51	12.66	12.54	20,400
11 Jan 2024	12.80	13.05	12.56	12.71	12.59	37,600
10 Jan 2024	12.88	12.92	12.64	12.83	12.71	53,300
09 Jan 2024	12.91	13.08	12.85	12.90	12.78	30,800
08 Jan 2024	13.15	13.24	13.00	13.04	12.92	27,800
05 Jan 2024	12.91	13.39	12.90	13.15	13.02	126,800
04 Jan 2024	12.92	13.09	12.88	12.97	12.85	35,100
03 Jan 2024	13.13	13.13	12.88	12.92	12.80	81,200
02 Jan 2024	13.14	13.42	12.98	13.10	12.97	92,100
29 Dec 2023	13.24	13.41	13.15	13.30	13.17	32,000
28 Dec 2023	13.43	13.43	13.26	13.33	13.20	19,500
27 Dec 2023	13.27	13.40	13.20	13.33	13.20	52,500
26 Dec 2023	13.19	13.43	13.11	13.31	13.18	26,900
22 Dec 2023	13.14	13.31	13.01	13.20	13.07	31,600
21 Dec 2023	13.14	13.39	12.87	13.10	12.97	56,800
20 Dec 2023	13.02	13.58	12.95	12.99	12.87	92,000
19 Dec 2023	12.77	13.24	12.75	13.11	12.98	84,600
18 Dec 2023	12.80	12.95	12.52	12.77	12.65	76,300
15 Dec 2023	12.49	12.97	12.40	12.72	12.60	143,000
14 Dec 2023	12.00	12.74	11.99	12.43	12.31	150,500
13 Dec 2023	11.76	12.38	11.72	12.19	12.07	156,000
12 Dec 2023	11.70	11.83	11.58	11.70	11.59	30,600
11 Dec 2023	11.64	11.74	11.55	11.62	11.51	32,000
08 Dec 2023	11.48	11.69	11.46	11.58	11.47	15,200
07 Dec 2023	11.20	11.58	11.20	11.46	11.35	33,200
06 Dec 2023	11.31	11.64	11.21	11.24	11.13	52,300
05 Dec 2023	11.31	11.50	11.25	11.27	11.16	39,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1683+0.0027(+0.23%)

GBP/USD1.2493-0.0018(-0.14%)

Bitcoin GBP51,188.80-627.98(-1.21%)

9 luxury homes to consider if money is no object

Colony Bankcorp, Inc. (CBAN)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1683
+0.0027(+0.23%)

GBP/USD
1.2493
-0.0018(-0.14%)

Bitcoin GBP
51,188.80
-627.98(-1.21%)