UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,464.82 -11.10 (-0.06%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,318.10 +9.50 (+0.41%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,850.59 +402.66 (+0.80%)
Colony Bankcorp, Inc. (CBAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBAN240719C00012500 | 2024-03-18 11:32AM EDT | 12.50 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 35.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBAN240719P00007500 | 2023-12-05 4:39PM EDT | 7.50 | 0.15 | 0.10 | 0.50 | 0.00 | - | - | 27 | 89.45% |
| CBAN240719P00010000 | 2024-02-20 10:32AM EDT | 10.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | - | 1 | 67.77% |
| CBAN240719P00012500 | 2024-02-20 10:32AM EDT | 12.50 | 1.55 | 0.85 | 2.25 | 0.00 | - | - | 1 | 73.73% |
© 2024 Yahoo. All rights reserved.