Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBAN240719C00012500 | 2024-03-18 11:32AM EDT | 12.50 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 37.99% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBAN240719P00007500 | 2023-12-05 4:39PM EDT | 7.50 | 0.15 | 0.10 | 0.50 | 0.00 | - | - | 27 | 79.10% |
CBAN240719P00010000 | 2024-02-20 10:32AM EDT | 10.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | - | 1 | 57.13% |
CBAN240719P00012500 | 2024-02-20 10:32AM EDT | 12.50 | 1.55 | 0.85 | 2.25 | 0.00 | - | - | 1 | 58.40% |