UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,310.80 +2.20 (+0.10%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,944.51 +218.74 (+0.43%)
Colony Bankcorp, Inc. (CBAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBAN240719P00007500 | 2023-12-05 4:39PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.50 | 0.00 | - | - | 27 | 88.87% |
| CBAN241018P00007500 | 2024-04-26 12:47PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.30 | 0.00 | - | 132 | 132 | 50.59% |
© 2024 Yahoo. All rights reserved.