UK Markets open in 3 hrs 2 mins

Commonwealth Bank of Australia (CBAUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
63.13+3.34 (+5.59%)
At close: 03:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202263.1363.1363.1363.1363.13500
23 Jun 202259.7959.7959.7959.7959.791,700
22 Jun 202259.7959.7959.7959.7959.7912,400
21 Jun 202259.7959.7959.7959.7959.7911,600
17 Jun 202259.7959.7959.7959.7959.791,200
16 Jun 202262.9162.9162.9162.9162.91-
15 Jun 202262.9162.9162.9162.9162.91-
14 Jun 202262.9162.9162.9162.9162.91-
13 Jun 202263.5363.5362.9162.9162.911,000
10 Jun 202265.8465.8464.9064.9564.955,400
09 Jun 202267.1067.1067.1067.1067.10200
08 Jun 202270.8770.8770.8370.8370.83200
07 Jun 202274.0074.0074.0074.0074.00200
06 Jun 202273.2873.2873.2873.2873.28-
03 Jun 202273.2873.2873.2873.2873.28-
02 Jun 202273.2873.2873.2873.2873.28-
01 Jun 202273.2873.2873.2873.2873.28-
31 May 202273.2873.2873.2873.2873.28-
27 May 202273.2873.2873.2873.2873.28-
26 May 202273.2873.2873.2873.2873.28-
25 May 202273.2873.2873.2873.2873.28500
24 May 202273.2873.2873.2873.2873.28-
23 May 202273.2873.2873.2873.2873.28-
20 May 202273.2873.2873.2873.2873.28-
19 May 202273.2873.2873.2873.2873.28700
18 May 202272.3572.3572.3572.3572.35-
17 May 202273.8073.8072.3572.3572.352,500
16 May 202271.1972.2971.1972.2972.29600
13 May 202271.0671.0671.0671.0671.06200
12 May 202267.8669.6667.8669.6669.66400
11 May 202270.9070.9070.9070.9070.90-
10 May 202270.9070.9070.9070.9070.90200
09 May 202270.9670.9670.9670.9670.96300
06 May 202274.9074.9074.9074.9074.90-
05 May 202274.9074.9074.9074.9074.90-
04 May 202274.9074.9074.9074.9074.90-
03 May 202274.9074.9074.9074.9074.90-
02 May 202274.9074.9074.9074.9074.90-
29 Apr 202274.9074.9074.9074.9074.90400
28 Apr 202278.2878.2878.2878.2878.28-
27 Apr 202278.2878.2878.2878.2878.287,800
26 Apr 202278.2878.2878.2878.2878.28-
25 Apr 202278.2878.2878.2878.2878.28-
22 Apr 202278.2878.2878.2878.2878.28-
21 Apr 202278.2878.2878.2878.2878.28-
20 Apr 202278.2878.2878.2878.2878.28-
19 Apr 202278.2878.2878.2878.2878.28-
18 Apr 202278.2878.2878.2878.2878.28800
14 Apr 202278.6678.6678.6678.6678.66-
13 Apr 202278.6678.6678.6678.6678.66-
12 Apr 202278.6678.6678.6678.6678.66500
11 Apr 202278.6678.6678.6678.6678.66-
08 Apr 202278.6678.6678.6678.6678.66200
07 Apr 202279.5079.5079.5079.5079.50-
06 Apr 202279.5079.5079.5079.5079.50300
05 Apr 202268.5968.5968.5968.5968.59-
04 Apr 202268.5968.5968.5968.5968.59-
01 Apr 202268.5968.5968.5968.5968.59-
31 Mar 202268.5968.5968.5968.5968.592,900
30 Mar 202268.5968.5968.5968.5968.59-
29 Mar 202268.5968.5968.5968.5968.59-
28 Mar 202268.5968.5968.5968.5968.59-
25 Mar 202268.5968.5968.5968.5968.59-
24 Mar 202268.5968.5968.5968.5968.597,700
23 Mar 202268.5968.5968.5968.5968.59-
22 Mar 202268.5968.5968.5968.5968.59500
21 Mar 202268.5968.5968.5968.5968.59-
18 Mar 202268.5968.5968.5968.5968.59-
17 Mar 202268.5968.5968.5968.5968.59-
16 Mar 202268.5968.5968.5968.5968.59-
15 Mar 202268.5968.5968.5968.5968.59-
14 Mar 202268.5968.5968.5968.5968.59-
11 Mar 202268.5968.5968.5968.5968.5911,200
10 Mar 202268.5968.5968.5968.5968.59-
09 Mar 202268.5968.5968.5968.5968.59-
08 Mar 202268.5968.5968.5968.5968.59-
07 Mar 202268.5968.5968.5968.5968.591,800
04 Mar 202268.5968.5968.5968.5968.59-
03 Mar 202268.5968.5968.5968.5968.59500
02 Mar 202270.3970.3970.3970.3970.39-
01 Mar 202270.3970.3970.3970.3970.39-
28 Feb 202270.3970.3970.3970.3970.39-
25 Feb 202270.3970.3970.3970.3970.39-
24 Feb 202270.3970.3970.3970.3970.39-
23 Feb 202270.3970.3970.3970.3970.39-
22 Feb 202270.3970.3970.3970.3970.39-
18 Feb 202270.3970.3970.3970.3970.39-
17 Feb 202270.3970.3970.3970.3970.39-
16 Feb 202270.3970.3970.3970.3970.397,700
16 Feb 20221.75 Dividend
15 Feb 202268.8168.8168.8168.8167.06-
14 Feb 202268.8168.8168.8168.8167.06-
11 Feb 202268.8168.8168.8168.8167.06-
10 Feb 202268.8168.8168.8168.8167.06-
09 Feb 202268.8168.8168.8168.8167.06-
08 Feb 202268.8168.8168.8168.8167.06100
07 Feb 202266.7066.7066.7066.7065.001,000
04 Feb 202266.4966.4966.4966.4964.80-
03 Feb 202266.4966.4966.4966.4964.80-
02 Feb 202266.4966.4966.4966.4964.80600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...