Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Commonwealth Bank of Australia (CBAUF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

63.13

+3.34

(+5.59%)

At close: 03:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	63.13	63.13	63.13	63.13	63.13	500
23 Jun 2022	59.79	59.79	59.79	59.79	59.79	1,700
22 Jun 2022	59.79	59.79	59.79	59.79	59.79	12,400
21 Jun 2022	59.79	59.79	59.79	59.79	59.79	11,600
17 Jun 2022	59.79	59.79	59.79	59.79	59.79	1,200
16 Jun 2022	62.91	62.91	62.91	62.91	62.91	-
15 Jun 2022	62.91	62.91	62.91	62.91	62.91	-
14 Jun 2022	62.91	62.91	62.91	62.91	62.91	-
13 Jun 2022	63.53	63.53	62.91	62.91	62.91	1,000
10 Jun 2022	65.84	65.84	64.90	64.95	64.95	5,400
09 Jun 2022	67.10	67.10	67.10	67.10	67.10	200
08 Jun 2022	70.87	70.87	70.83	70.83	70.83	200
07 Jun 2022	74.00	74.00	74.00	74.00	74.00	200
06 Jun 2022	73.28	73.28	73.28	73.28	73.28	-
03 Jun 2022	73.28	73.28	73.28	73.28	73.28	-
02 Jun 2022	73.28	73.28	73.28	73.28	73.28	-
01 Jun 2022	73.28	73.28	73.28	73.28	73.28	-
31 May 2022	73.28	73.28	73.28	73.28	73.28	-
27 May 2022	73.28	73.28	73.28	73.28	73.28	-
26 May 2022	73.28	73.28	73.28	73.28	73.28	-
25 May 2022	73.28	73.28	73.28	73.28	73.28	500
24 May 2022	73.28	73.28	73.28	73.28	73.28	-
23 May 2022	73.28	73.28	73.28	73.28	73.28	-
20 May 2022	73.28	73.28	73.28	73.28	73.28	-
19 May 2022	73.28	73.28	73.28	73.28	73.28	700
18 May 2022	72.35	72.35	72.35	72.35	72.35	-
17 May 2022	73.80	73.80	72.35	72.35	72.35	2,500
16 May 2022	71.19	72.29	71.19	72.29	72.29	600
13 May 2022	71.06	71.06	71.06	71.06	71.06	200
12 May 2022	67.86	69.66	67.86	69.66	69.66	400
11 May 2022	70.90	70.90	70.90	70.90	70.90	-
10 May 2022	70.90	70.90	70.90	70.90	70.90	200
09 May 2022	70.96	70.96	70.96	70.96	70.96	300
06 May 2022	74.90	74.90	74.90	74.90	74.90	-
05 May 2022	74.90	74.90	74.90	74.90	74.90	-
04 May 2022	74.90	74.90	74.90	74.90	74.90	-
03 May 2022	74.90	74.90	74.90	74.90	74.90	-
02 May 2022	74.90	74.90	74.90	74.90	74.90	-
29 Apr 2022	74.90	74.90	74.90	74.90	74.90	400
28 Apr 2022	78.28	78.28	78.28	78.28	78.28	-
27 Apr 2022	78.28	78.28	78.28	78.28	78.28	7,800
26 Apr 2022	78.28	78.28	78.28	78.28	78.28	-
25 Apr 2022	78.28	78.28	78.28	78.28	78.28	-
22 Apr 2022	78.28	78.28	78.28	78.28	78.28	-
21 Apr 2022	78.28	78.28	78.28	78.28	78.28	-
20 Apr 2022	78.28	78.28	78.28	78.28	78.28	-
19 Apr 2022	78.28	78.28	78.28	78.28	78.28	-
18 Apr 2022	78.28	78.28	78.28	78.28	78.28	800
14 Apr 2022	78.66	78.66	78.66	78.66	78.66	-
13 Apr 2022	78.66	78.66	78.66	78.66	78.66	-
12 Apr 2022	78.66	78.66	78.66	78.66	78.66	500
11 Apr 2022	78.66	78.66	78.66	78.66	78.66	-
08 Apr 2022	78.66	78.66	78.66	78.66	78.66	200
07 Apr 2022	79.50	79.50	79.50	79.50	79.50	-
06 Apr 2022	79.50	79.50	79.50	79.50	79.50	300
05 Apr 2022	68.59	68.59	68.59	68.59	68.59	-
04 Apr 2022	68.59	68.59	68.59	68.59	68.59	-
01 Apr 2022	68.59	68.59	68.59	68.59	68.59	-
31 Mar 2022	68.59	68.59	68.59	68.59	68.59	2,900
30 Mar 2022	68.59	68.59	68.59	68.59	68.59	-
29 Mar 2022	68.59	68.59	68.59	68.59	68.59	-
28 Mar 2022	68.59	68.59	68.59	68.59	68.59	-
25 Mar 2022	68.59	68.59	68.59	68.59	68.59	-
24 Mar 2022	68.59	68.59	68.59	68.59	68.59	7,700
23 Mar 2022	68.59	68.59	68.59	68.59	68.59	-
22 Mar 2022	68.59	68.59	68.59	68.59	68.59	500
21 Mar 2022	68.59	68.59	68.59	68.59	68.59	-
18 Mar 2022	68.59	68.59	68.59	68.59	68.59	-
17 Mar 2022	68.59	68.59	68.59	68.59	68.59	-
16 Mar 2022	68.59	68.59	68.59	68.59	68.59	-
15 Mar 2022	68.59	68.59	68.59	68.59	68.59	-
14 Mar 2022	68.59	68.59	68.59	68.59	68.59	-
11 Mar 2022	68.59	68.59	68.59	68.59	68.59	11,200
10 Mar 2022	68.59	68.59	68.59	68.59	68.59	-
09 Mar 2022	68.59	68.59	68.59	68.59	68.59	-
08 Mar 2022	68.59	68.59	68.59	68.59	68.59	-
07 Mar 2022	68.59	68.59	68.59	68.59	68.59	1,800
04 Mar 2022	68.59	68.59	68.59	68.59	68.59	-
03 Mar 2022	68.59	68.59	68.59	68.59	68.59	500
02 Mar 2022	70.39	70.39	70.39	70.39	70.39	-
01 Mar 2022	70.39	70.39	70.39	70.39	70.39	-
28 Feb 2022	70.39	70.39	70.39	70.39	70.39	-
25 Feb 2022	70.39	70.39	70.39	70.39	70.39	-
24 Feb 2022	70.39	70.39	70.39	70.39	70.39	-
23 Feb 2022	70.39	70.39	70.39	70.39	70.39	-
22 Feb 2022	70.39	70.39	70.39	70.39	70.39	-
18 Feb 2022	70.39	70.39	70.39	70.39	70.39	-
17 Feb 2022	70.39	70.39	70.39	70.39	70.39	-
16 Feb 2022	70.39	70.39	70.39	70.39	70.39	7,700
16 Feb 2022	1.75 Dividend
15 Feb 2022	68.81	68.81	68.81	68.81	67.06	-
14 Feb 2022	68.81	68.81	68.81	68.81	67.06	-
11 Feb 2022	68.81	68.81	68.81	68.81	67.06	-
10 Feb 2022	68.81	68.81	68.81	68.81	67.06	-
09 Feb 2022	68.81	68.81	68.81	68.81	67.06	-
08 Feb 2022	68.81	68.81	68.81	68.81	67.06	100
07 Feb 2022	66.70	66.70	66.70	66.70	65.00	1,000
04 Feb 2022	66.49	66.49	66.49	66.49	64.80	-
03 Feb 2022	66.49	66.49	66.49	66.49	64.80	-
02 Feb 2022	66.49	66.49	66.49	66.49	64.80	600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,832.92+340.95(+1.29%)

HANG SENG22,372.58+653.52(+3.01%)

CRUDE OIL107.66+0.04(+0.04%)

GOLD FUTURES1,836.50+6.20(+0.34%)

DOW31,500.68+823.28(+2.68%)

BTC-GBP17,230.40-302.59(-1.73%)

Help to Build: What new mortgage scheme means for homebuyers

Commonwealth Bank of Australia (CBAUF)

NIKKEI 225
26,832.92
+340.95(+1.29%)

HANG SENG
22,372.58
+653.52(+3.01%)

CRUDE OIL
107.66
+0.04(+0.04%)

GOLD FUTURES
1,836.50
+6.20(+0.34%)

DOW
31,500.68
+823.28(+2.68%)

BTC-GBP
17,230.40
-302.59(-1.73%)