Plunging pound may force Bank of England to raise interest rates to 3.25%

Emergency intervention likely as pound crashes to record low

Cobre Limited (CBE.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.1500

-0.0100

(-6.25%)

At close: 04:10PM AEST

Time period:

27 Sept 2021 - 27 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2022	0.1550	0.1600	0.1450	0.1500	0.1500	7,635,852
23 Sept 2022	0.1800	0.1850	0.1600	0.1600	0.1600	6,719,335
21 Sept 2022	0.2000	0.2250	0.1800	0.1850	0.1850	21,433,940
20 Sept 2022	0.2550	0.3150	0.2500	0.3050	0.3050	5,003,361
19 Sept 2022	0.2600	0.2950	0.2450	0.2450	0.2450	5,396,552
16 Sept 2022	0.2850	0.2950	0.2400	0.2650	0.2650	6,546,947
15 Sept 2022	0.3250	0.3550	0.2950	0.2950	0.2950	4,802,718
14 Sept 2022	0.3000	0.3550	0.2900	0.3350	0.3350	4,243,435
13 Sept 2022	0.3300	0.3650	0.3250	0.3250	0.3250	2,417,042
12 Sept 2022	0.3550	0.3700	0.3200	0.3400	0.3400	4,956,800
09 Sept 2022	0.4050	0.4100	0.3450	0.3600	0.3600	6,878,217
08 Sept 2022	0.4300	0.4400	0.4000	0.4100	0.4100	2,392,575
07 Sept 2022	0.4750	0.4750	0.4200	0.4200	0.4200	4,711,588
06 Sept 2022	0.3800	0.4700	0.3800	0.4450	0.4450	9,645,270
05 Sept 2022	0.4000	0.4150	0.3700	0.3800	0.3800	4,832,788
02 Sept 2022	0.4150	0.4400	0.4000	0.4150	0.4150	5,788,285
01 Sept 2022	0.4500	0.4500	0.3900	0.4000	0.4000	10,196,725
31 Aug 2022	0.4800	0.5150	0.4000	0.4600	0.4600	12,559,568
30 Aug 2022	0.6400	0.6700	0.4600	0.5150	0.5150	20,907,074
29 Aug 2022	0.5650	0.5650	0.5650	0.5650	0.5650	-
26 Aug 2022	0.4750	0.5850	0.4400	0.5650	0.5650	7,310,308
25 Aug 2022	0.5350	0.5400	0.4600	0.4700	0.4700	6,422,740
24 Aug 2022	0.5100	0.5750	0.4950	0.5100	0.5100	14,529,355
23 Aug 2022	0.5800	0.6300	0.5000	0.5150	0.5150	18,184,574
22 Aug 2022	0.4300	0.7300	0.4100	0.6050	0.6050	56,590,239
19 Aug 2022	0.3800	0.4850	0.3750	0.4500	0.4500	44,088,975
18 Aug 2022	0.2800	0.3900	0.2700	0.3500	0.3500	28,179,014
17 Aug 2022	0.2400	0.3200	0.2200	0.2950	0.2950	32,330,872
16 Aug 2022	0.1900	0.2500	0.1850	0.2500	0.2500	40,585,881
15 Aug 2022	0.1450	0.1550	0.1450	0.1500	0.1500	2,551,464
12 Aug 2022	0.1500	0.1525	0.1450	0.1450	0.1450	1,873,463
11 Aug 2022	0.1600	0.1600	0.1450	0.1500	0.1500	4,785,111
10 Aug 2022	0.1550	0.1600	0.1500	0.1550	0.1550	2,805,851
09 Aug 2022	0.1800	0.1800	0.1600	0.1650	0.1650	3,352,229
08 Aug 2022	0.1900	0.1950	0.1750	0.1850	0.1850	1,910,763
05 Aug 2022	0.1700	0.1900	0.1700	0.1900	0.1900	4,768,155
04 Aug 2022	0.1900	0.2100	0.1750	0.1800	0.1800	11,586,126
03 Aug 2022	0.1800	0.1800	0.1800	0.1800	0.1800	-
02 Aug 2022	0.2050	0.2500	0.1750	0.1800	0.1800	21,184,840
01 Aug 2022	0.1350	0.2150	0.1300	0.2150	0.2150	44,144,405
29 Jul 2022	0.0860	0.0860	0.0860	0.0860	0.0860	-
28 Jul 2022	0.0860	0.0860	0.0860	0.0860	0.0860	-
27 Jul 2022	0.0850	0.1100	0.0830	0.0860	0.0860	30,747,437
26 Jul 2022	0.0500	0.0500	0.0490	0.0490	0.0490	30,000
25 Jul 2022	0.0490	0.0500	0.0490	0.0500	0.0500	50,000
22 Jul 2022	0.0360	0.0430	0.0360	0.0430	0.0430	112,356
21 Jul 2022	0.0330	0.0400	0.0330	0.0360	0.0360	594,302
20 Jul 2022	0.0340	0.0360	0.0300	0.0350	0.0350	577,524
19 Jul 2022	0.0400	0.0400	0.0340	0.0340	0.0340	118,643
18 Jul 2022	0.0400	0.0400	0.0400	0.0400	0.0400	40
15 Jul 2022	0.0450	0.0450	0.0450	0.0450	0.0450	30,000
14 Jul 2022	0.0520	0.0520	0.0520	0.0520	0.0520	-
13 Jul 2022	0.0520	0.0520	0.0520	0.0520	0.0520	-
12 Jul 2022	0.0520	0.0520	0.0520	0.0520	0.0520	-
11 Jul 2022	0.0530	0.0530	0.0460	0.0520	0.0520	570,844
08 Jul 2022	0.0530	0.0530	0.0530	0.0530	0.0530	10,169
07 Jul 2022	0.0530	0.0530	0.0470	0.0470	0.0470	244,100
06 Jul 2022	0.0390	0.0540	0.0390	0.0540	0.0540	1,131,596
05 Jul 2022	0.0330	0.0390	0.0330	0.0390	0.0390	210,894
04 Jul 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
01 Jul 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
30 Jun 2022	0.0260	0.0260	0.0240	0.0260	0.0260	124,788
29 Jun 2022	0.0300	0.0300	0.0240	0.0260	0.0260	160,779
28 Jun 2022	0.0220	0.0300	0.0220	0.0300	0.0300	536,143
27 Jun 2022	0.0210	0.0210	0.0200	0.0200	0.0200	271,001
24 Jun 2022	0.0210	0.0210	0.0210	0.0210	0.0210	20,691
23 Jun 2022	0.0250	0.0250	0.0210	0.0210	0.0210	234,171
22 Jun 2022	0.0260	0.0260	0.0250	0.0250	0.0250	60,452
21 Jun 2022	0.0270	0.0270	0.0260	0.0270	0.0270	397,460
20 Jun 2022	0.0310	0.0310	0.0250	0.0250	0.0250	175,337
17 Jun 2022	0.0300	0.0320	0.0300	0.0310	0.0310	307,561
16 Jun 2022	0.0330	0.0330	0.0300	0.0300	0.0300	200,610
15 Jun 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Jun 2022	0.0340	0.0340	0.0300	0.0300	0.0300	523,592
10 Jun 2022	0.0400	0.0400	0.0380	0.0380	0.0380	164,319
09 Jun 2022	0.0400	0.0400	0.0400	0.0400	0.0400	32,560
08 Jun 2022	0.0380	0.0400	0.0380	0.0400	0.0400	138,058
07 Jun 2022	0.0360	0.0360	0.0360	0.0360	0.0360	361,282
06 Jun 2022	0.0380	0.0380	0.0380	0.0380	0.0380	60,463
03 Jun 2022	0.0420	0.0420	0.0380	0.0380	0.0380	269,831
02 Jun 2022	0.0430	0.0430	0.0430	0.0430	0.0430	-
01 Jun 2022	0.0430	0.0480	0.0430	0.0430	0.0430	254,767
31 May 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 May 2022	0.0410	0.0410	0.0400	0.0400	0.0400	321,000
27 May 2022	0.0420	0.0420	0.0420	0.0420	0.0420	73,275
26 May 2022	0.0460	0.0460	0.0460	0.0460	0.0460	-
25 May 2022	0.0460	0.0460	0.0460	0.0460	0.0460	19,453
24 May 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
23 May 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
20 May 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
19 May 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
18 May 2022	0.0440	0.0450	0.0440	0.0450	0.0450	92,769
17 May 2022	0.0400	0.0440	0.0400	0.0440	0.0440	104,140
16 May 2022	0.0500	0.0500	0.0430	0.0430	0.0430	1,232,597
13 May 2022	0.0500	0.0500	0.0500	0.0500	0.0500	233,665
12 May 2022	0.0510	0.0510	0.0500	0.0500	0.0500	200,000
11 May 2022	0.0540	0.0540	0.0500	0.0500	0.0500	390,331
10 May 2022	0.0560	0.0560	0.0540	0.0540	0.0540	279,835
09 May 2022	0.0560	0.0560	0.0560	0.0560	0.0560	33,154
06 May 2022	0.0560	0.0560	0.0560	0.0560	0.0560	131,385
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,431.55-722.28(-2.66%)

HANG SENG17,855.14-78.13(-0.44%)

CRUDE OIL77.12-1.62(-2.06%)

GOLD FUTURES1,636.70-18.90(-1.14%)

DOW29,215.07-375.34(-1.27%)

BTC-GBP17,831.91+9.88(+0.06%)

Plunging pound may force Bank of England to raise interest rates to 3.25%

Cobre Limited (CBE.AX)

NIKKEI 225
26,431.55
-722.28(-2.66%)

HANG SENG
17,855.14
-78.13(-0.44%)

CRUDE OIL
77.12
-1.62(-2.06%)

GOLD FUTURES
1,636.70
-18.90(-1.14%)

DOW
29,215.07
-375.34(-1.27%)

BTC-GBP
17,831.91
+9.88(+0.06%)